Bechtle kaufenswert | aktiencheck.de

DAX 24.418 -1,15%
MDAX 31.505 -1,40%
SDAX 18.078 -1,04%
TecDAX 3.711 -1,44%
Dow Jones -0,02%
Nasdaq 100 -0,31%
mehr >

Avery Dennison Corp

WKN: 850354 / ISIN: US0536111091

Zeit	Kurs	Stück
01:00:00	172,12	104607.0
00:30:00	172,12	104607.0
22:10:00	172,12	104607.0
22:00:02	172,12	104607.0
22:00:02	172,12	104607.0
21:59:58	172,19	100.0
21:59:52	172,21	100.0
21:59:51	172,14	100.0
21:59:47	172,14	100.0
21:59:44	172,20	100.0
21:59:44	172,15	100.0
21:59:44	172,17	100.0
21:59:44	172,18	100.0
21:59:44	172,21	100.0
21:59:40	172,24	100.0
21:57:53	172,49	100.0
21:57:53	172,51	100.0
21:57:53	172,52	100.0
21:57:53	172,52	100.0
21:57:53	172,52	100.0

Zeit	Kurs	Stück
21:57:53	172,52	100.0
21:57:53	172,52	100.0
21:57:53	172,52	100.0
21:57:53	172,52	100.0
21:57:53	172,52	100.0
21:57:53	172,52	100.0
21:57:53	172,52	100.0
21:57:53	172,53	353.0
21:57:53	172,53	100.0
21:57:53	172,53	100.0
21:57:53	172,53	100.0
21:57:53	172,53	200.0
21:57:42	172,54	154.0
21:56:07	172,52	100.0
21:54:03	172,30	100.0
21:53:57	172,31	100.0
21:53:57	172,38	120.0
21:52:56	172,33	100.0
21:52:56	172,33	100.0
21:52:56	172,34	100.0

Zeit	Kurs	Stück
21:52:56	172,35	100.0
21:49:43	172,52	100.0
21:49:43	172,52	100.0
21:49:43	172,52	100.0
21:49:43	172,50	100.0
21:49:43	172,49	100.0
21:47:51	172,50	100.0
21:39:17	172,70	100.0
21:39:17	172,70	150.0
21:39:17	172,70	100.0
21:39:17	172,71	125.0
21:37:30	172,81	100.0
21:31:09	172,44	100.0
21:28:31	172,63	100.0
21:28:31	172,63	100.0
21:21:37	172,59	100.0
21:21:37	172,59	100.0
21:21:37	172,59	100.0
21:21:37	172,58	100.0
21:21:37	172,56	100.0

Seite: Zurück

Zurück

1

2 von 2 Weiter

Weiter

Bitte warten...