Aumovio SE
WKN: AUM0V1 / ISIN: DE000AUM0V10Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:27 | 37,00 | 31.0 |
| 14:24:27 | 37,00 | 31.0 |
| 14:24:27 | 37,00 | 165.0 |
| 14:24:27 | 37,00 | 31.0 |
| 14:24:27 | 37,00 | 31.0 |
| 14:23:43 | 37,00 | 33.0 |
| 14:19:54 | 36,95 | 44.0 |
| 14:13:07 | 36,95 | 164.0 |
| 14:04:27 | 36,90 | 17.0 |
| 14:02:51 | 36,95 | 52.0 |
| 13:49:00 | 36,95 | 47.0 |
| 13:49:00 | 36,90 | 6.0 |
| 13:48:58 | 36,90 | 287.0 |
| 13:48:58 | 36,85 | 187.0 |
| 13:48:02 | 36,90 | 66.0 |
| 13:47:35 | 36,85 | 18.0 |
| 13:47:35 | 36,85 | 48.0 |
| 13:47:35 | 36,90 | 1148.0 |
| 13:47:35 | 36,95 | 213.0 |
| 13:45:47 | 36,95 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:20 | 37,00 | 58.0 |
| 13:45:20 | 37,05 | 1.0 |
| 13:43:12 | 37,10 | 317.0 |
| 13:43:12 | 37,10 | 25.0 |
| 13:41:12 | 37,20 | 73.0 |
| 13:41:07 | 37,15 | 280.0 |
| 13:21:52 | 37,25 | 51.0 |
| 13:21:47 | 37,25 | 100.0 |
| 13:21:44 | 37,20 | 61.0 |
| 13:21:39 | 37,15 | 142.0 |
| 13:20:37 | 37,10 | 60.0 |
| 13:19:57 | 37,10 | 9.0 |
| 13:19:57 | 37,10 | 24.0 |
| 13:17:18 | 37,10 | 161.0 |
| 13:16:20 | 37,10 | 55.0 |
| 13:16:16 | 37,05 | 185.0 |
| 13:11:50 | 37,10 | 60.0 |
| 13:11:50 | 37,10 | 92.0 |
| 13:07:44 | 37,17 | 100.0 |
| 13:07:43 | 37,15 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:43 | 37,17 | 64.0 |
| 13:07:43 | 37,17 | 35.0 |
| 13:07:43 | 37,17 | 34.0 |
| 13:07:33 | 37,05 | 10.0 |
| 13:07:33 | 37,05 | 179.0 |
| 13:07:33 | 37,05 | 189.0 |
| 13:07:33 | 37,15 | 57.0 |
| 13:07:29 | 37,05 | 114.0 |
| 13:07:22 | 37,00 | 27.0 |
| 13:07:19 | 36,95 | 167.0 |
| 13:05:32 | 36,90 | 4.0 |
| 13:05:32 | 36,90 | 178.0 |
| 13:05:09 | 36,90 | 84.0 |
| 13:04:59 | 36,85 | 469.0 |
| 13:04:59 | 36,90 | 66.0 |
| 13:04:56 | 36,90 | 163.0 |
| 13:04:52 | 36,85 | 353.0 |
| 13:04:51 | 36,80 | 286.0 |
| 13:04:22 | 36,75 | 4.0 |
| 13:04:22 | 36,75 | 2.0 |
