Aumovio SE
WKN: AUM0V1 / ISIN: DE000AUM0V10Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:57 | 37,00 | 90.0 |
| 15:18:34 | 36,95 | 70.0 |
| 15:18:34 | 36,95 | 113.0 |
| 15:18:34 | 36,95 | 102.0 |
| 15:18:34 | 37,05 | 112.0 |
| 15:18:32 | 36,95 | 36.0 |
| 15:18:32 | 36,95 | 382.0 |
| 15:18:32 | 36,95 | 586.0 |
| 15:14:07 | 36,85 | 41.0 |
| 15:14:07 | 36,85 | 81.0 |
| 15:14:07 | 36,90 | 215.0 |
| 15:14:07 | 36,85 | 210.0 |
| 15:14:07 | 36,85 | 29.0 |
| 15:14:07 | 36,90 | 14.0 |
| 15:12:18 | 37,00 | 58.0 |
| 15:11:56 | 37,00 | 67.0 |
| 15:11:49 | 36,98 | 60.0 |
| 15:11:48 | 36,95 | 341.0 |
| 15:06:29 | 36,90 | 11.0 |
| 15:03:13 | 36,95 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:54 | 36,95 | 16.0 |
| 15:01:16 | 37,00 | 111.0 |
| 15:00:58 | 36,95 | 10.0 |
| 14:59:04 | 37,00 | 68.0 |
| 14:59:02 | 36,95 | 655.0 |
| 14:59:02 | 36,95 | 139.0 |
| 14:49:43 | 36,80 | 88.0 |
| 14:49:43 | 36,80 | 206.0 |
| 14:49:21 | 36,85 | 44.0 |
| 14:49:21 | 36,85 | 124.0 |
| 14:49:21 | 36,80 | 2.0 |
| 14:49:21 | 36,80 | 247.0 |
| 14:49:11 | 36,85 | 215.0 |
| 14:47:40 | 36,90 | 73.0 |
| 14:47:38 | 36,85 | 657.0 |
| 14:44:21 | 36,85 | 52.0 |
| 14:44:19 | 36,80 | 61.0 |
| 14:44:19 | 36,80 | 2.0 |
| 14:44:19 | 36,80 | 2.0 |
| 14:44:19 | 36,80 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:19 | 36,80 | 138.0 |
| 14:38:59 | 36,80 | 100.0 |
| 14:37:05 | 36,85 | 22.0 |
| 14:35:28 | 36,85 | 1.0 |
| 14:34:18 | 36,90 | 77.0 |
| 14:26:06 | 37,00 | 22.0 |
| 14:24:29 | 37,10 | 91.0 |
| 14:24:27 | 37,00 | 24.0 |
| 14:24:27 | 37,00 | 31.0 |
| 14:24:27 | 37,00 | 31.0 |
| 14:24:27 | 37,00 | 21.0 |
| 14:24:27 | 37,00 | 21.0 |
| 14:24:27 | 37,00 | 21.0 |
| 14:24:27 | 37,00 | 20.0 |
| 14:24:27 | 37,00 | 20.0 |
| 14:24:27 | 37,00 | 10.0 |
| 14:24:27 | 37,00 | 31.0 |
| 14:24:27 | 37,00 | 21.0 |
| 14:24:27 | 37,00 | 21.0 |
| 14:24:27 | 37,00 | 21.0 |
