Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:44 | 33,62 | 148.0 |
| 10:07:44 | 33,62 | 148.0 |
| 10:07:39 | 33,62 | 148.0 |
| 10:07:04 | 33,62 | 148.0 |
| 10:03:57 | 33,66 | 148.0 |
| 10:03:12 | 33,66 | 116.0 |
| 10:03:12 | 33,66 | 148.0 |
| 10:03:11 | 33,66 | 148.0 |
| 10:03:11 | 33,66 | 148.0 |
| 10:03:11 | 33,66 | 148.0 |
| 10:03:10 | 33,66 | 148.0 |
| 10:03:06 | 33,66 | 148.0 |
| 10:03:05 | 33,66 | 148.0 |
| 10:02:40 | 33,66 | 148.0 |
| 09:59:52 | 33,80 | 124.0 |
| 09:59:52 | 33,80 | 148.0 |
| 09:59:38 | 33,80 | 148.0 |
| 09:57:33 | 33,80 | 290.0 |
| 09:56:02 | 33,80 | 290.0 |
| 09:54:07 | 33,80 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:14 | 33,94 | 147.0 |
| 09:52:04 | 33,96 | 6.0 |
| 09:48:21 | 33,98 | 147.0 |
| 09:44:02 | 33,96 | 500.0 |
| 09:43:24 | 33,96 | 147.0 |
| 09:27:40 | 33,76 | 148.0 |
| 09:26:25 | 33,76 | 12.0 |
| 09:17:21 | 33,98 | 138.0 |
| 09:08:58 | 33,86 | 147.0 |
| 09:04:04 | 34,00 | 100.0 |
| 08:42:37 | 34,28 | 1.0 |
| 08:30:35 | 34,26 | 88.0 |
| 08:28:37 | 34,20 | 88.0 |
| 08:27:43 | 34,10 | 236.0 |
| 08:27:28 | 34,08 | 88.0 |
| 08:25:52 | 34,08 | 88.0 |
| 08:18:30 | 34,08 | 59.0 |
| 08:07:43 | 34,06 | 50.0 |
| 08:07:26 | 34,00 | 150.0 |
| 08:04:36 | 34,04 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:04:10 | 34,06 | 100.0 |
| 07:54:11 | 34,18 | 88.0 |
| 07:53:39 | 34,42 | 88.0 |
| 07:53:39 | 34,42 | 88.0 |
| 07:47:19 | 34,72 | 87.0 |
| 07:45:04 | 34,42 | 28.0 |
| 07:43:19 | 34,42 | 100.0 |
| 07:41:09 | 34,52 | 87.0 |
| 07:40:43 | 34,52 | 59.0 |
| 07:40:12 | 34,52 | 91.0 |
| 07:39:18 | 34,56 | 100.0 |
| 07:38:57 | 34,54 | 87.0 |
| 07:37:55 | 34,32 | 88.0 |
| 07:36:26 | 34,18 | 91.0 |
| 07:31:59 | 33,94 | 3.0 |
3
