Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:10 | 34,32 | 92.0 |
| 18:09:51 | 34,44 | 92.0 |
| 18:09:25 | 34,62 | 34.0 |
| 18:09:20 | 34,62 | 91.0 |
| 18:08:52 | 34,68 | 91.0 |
| 18:07:26 | 34,66 | 100.0 |
| 18:06:44 | 34,64 | 91.0 |
| 18:04:44 | 34,70 | 91.0 |
| 18:03:05 | 34,74 | 91.0 |
| 18:00:46 | 34,68 | 91.0 |
| 17:58:13 | 34,52 | 91.0 |
| 17:55:43 | 34,50 | 100.0 |
| 17:55:29 | 34,48 | 91.0 |
| 17:47:19 | 34,48 | 91.0 |
| 17:45:09 | 34,32 | 75.0 |
| 17:42:36 | 34,22 | 92.0 |
| 17:39:11 | 34,04 | 10.0 |
| 17:39:02 | 34,18 | 92.0 |
| 17:35:47 | 34,06 | 40.0 |
| 17:27:23 | 34,00 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:06 | 33,94 | 147.0 |
| 17:23:14 | 33,64 | 3.0 |
| 17:22:52 | 33,92 | 30.0 |
| 17:19:08 | 33,74 | 147.0 |
| 17:03:30 | 33,78 | 147.0 |
| 16:34:06 | 33,62 | 5.0 |
| 16:19:51 | 34,02 | 1.0 |
| 16:17:42 | 34,10 | 50.0 |
| 14:10:50 | 33,86 | 100.0 |
| 14:10:43 | 33,88 | 100.0 |
| 13:45:33 | 33,88 | 2.0 |
| 13:14:14 | 34,06 | 100.0 |
| 12:21:09 | 33,94 | 119.0 |
| 12:16:27 | 33,94 | 100.0 |
| 11:41:34 | 33,62 | 170.0 |
| 11:31:30 | 33,66 | 140.0 |
| 10:58:11 | 33,94 | 34.0 |
| 10:38:02 | 33,84 | 33.0 |
| 10:38:02 | 33,84 | 148.0 |
| 10:38:02 | 33,84 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:01 | 33,84 | 148.0 |
| 10:37:57 | 33,84 | 148.0 |
| 10:36:57 | 33,84 | 148.0 |
| 10:33:08 | 33,84 | 80.0 |
| 10:31:38 | 33,90 | 706.0 |
| 10:31:27 | 33,90 | 1000.0 |
| 10:31:18 | 33,90 | 500.0 |
| 10:31:02 | 33,90 | 500.0 |
| 10:30:09 | 33,86 | 147.0 |
| 10:29:58 | 33,86 | 147.0 |
| 10:24:52 | 33,84 | 147.0 |
| 10:13:14 | 33,62 | 148.0 |
| 10:13:06 | 33,62 | 148.0 |
| 10:13:06 | 33,62 | 148.0 |
| 10:13:06 | 33,62 | 148.0 |
| 10:13:05 | 33,62 | 148.0 |
| 10:13:05 | 33,62 | 148.0 |
| 10:12:44 | 33,62 | 148.0 |
| 10:09:24 | 33,62 | 148.0 |
| 10:07:44 | 33,62 | 108.0 |
Seite:
1
|
1
|
2
