Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.23 | 69.680 | 72.100 | 69.520 | 70.920 | 1 |
| 28.08.23 | 67.280 | 69.500 | 67.280 | 69.260 | 0 |
| 25.08.23 | 66.200 | 67.500 | 65.900 | 66.820 | 0 |
| 24.08.23 | 68.560 | 68.560 | 66.680 | 66.840 | 0 |
| 23.08.23 | 69.380 | 69.500 | 68.340 | 68.840 | 0 |
| 22.08.23 | 69.100 | 69.460 | 68.200 | 69.220 | 0 |
| 21.08.23 | 68.740 | 70.280 | 68.240 | 68.760 | 0 |
| 18.08.23 | 68.500 | 69.240 | 67.780 | 69.000 | 1 |
| 17.08.23 | 64.840 | 68.780 | 64.760 | 67.080 | 1 |
| 16.08.23 | 67.300 | 67.300 | 65.380 | 65.820 | 0 |
| 15.08.23 | 67.800 | 67.960 | 64.640 | 67.060 | 2 |
| 14.08.23 | 69.520 | 69.600 | 66.760 | 67.820 | 3 |
| 11.08.23 | 73.540 | 73.540 | 70.600 | 71.200 | 1 |
| 10.08.23 | 70.600 | 74.100 | 69.720 | 73.700 | 1 |
| 09.08.23 | 73.380 | 75.500 | 70.500 | 72.240 | 2 |
| 08.08.23 | 75.300 | 75.780 | 71.840 | 73.240 | 1 |
| 07.08.23 | 77.580 | 80.340 | 75.180 | 75.920 | 2 |
| 04.08.23 | 74.960 | 78.000 | 72.500 | 76.000 | 4 |
| 03.08.23 | 76.500 | 78.500 | 71.820 | 74.920 | 6 |
| 02.08.23 | 90.920 | 90.940 | 74.220 | 76.180 | 19 |
| 01.08.23 | 97.880 | 108.000 | 90.180 | 91.480 | 11 |
| 31.07.23 | 113.800 | 116.950 | 91.900 | 94.320 | 11 |
| 28.07.23 | 148.550 | 148.700 | 110.700 | 114.350 | 8 |
| 27.07.23 | 146.250 | 146.350 | 145.000 | 144.800 | 0 |
| 26.07.23 | 144.700 | 144.700 | 144.700 | 144.700 | 0 |
