Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 67.220 | 67.600 | 64.720 | 65.360 | 0 |
| 29.09.23 | 64.040 | 67.040 | 64.040 | 65.920 | 1 |
| 28.09.23 | 62.700 | 63.780 | 61.840 | 64.020 | 0 |
| 27.09.23 | 62.720 | 64.320 | 59.840 | 63.720 | 2 |
| 26.09.23 | 66.500 | 66.500 | 61.920 | 62.780 | 2 |
| 25.09.23 | 69.120 | 69.580 | 65.700 | 66.960 | 0 |
| 22.09.23 | 69.260 | 69.260 | 67.100 | 68.600 | 0 |
| 21.09.23 | 70.000 | 70.180 | 69.000 | 69.160 | 1 |
| 20.09.23 | 70.620 | 73.200 | 70.620 | 71.420 | 0 |
| 19.09.23 | 68.360 | 70.780 | 68.360 | 70.740 | 0 |
| 18.09.23 | 70.020 | 70.020 | 68.560 | 68.680 | 0 |
| 15.09.23 | 71.020 | 71.840 | 70.460 | 71.140 | 0 |
| 14.09.23 | 69.860 | 71.500 | 69.860 | 71.260 | 0 |
| 13.09.23 | 69.600 | 72.440 | 69.080 | 70.140 | 0 |
| 12.09.23 | 71.320 | 71.480 | 68.800 | 70.000 | 1 |
| 11.09.23 | 75.580 | 75.580 | 71.640 | 71.860 | 1 |
| 08.09.23 | 74.160 | 75.300 | 73.500 | 75.100 | 0 |
| 07.09.23 | 78.260 | 78.400 | 73.500 | 74.000 | 1 |
| 06.09.23 | 78.800 | 78.980 | 77.960 | 78.320 | 0 |
| 05.09.23 | 75.580 | 78.420 | 75.000 | 78.180 | 0 |
| 04.09.23 | 79.380 | 79.380 | 76.260 | 76.620 | 1 |
| 01.09.23 | 78.500 | 79.400 | 76.560 | 79.380 | 1 |
| 31.08.23 | 75.360 | 79.280 | 73.800 | 78.020 | 1 |
| 30.08.23 | 70.420 | 74.480 | 70.420 | 73.600 | 1 |
| 29.08.23 | 69.680 | 72.100 | 69.520 | 70.920 | 1 |
