Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 234.971 | 234.971 | 233.329 | 233.329 | 0 |
| 03.12.10 | 236.650 | 236.650 | 236.650 | 236.650 | 0 |
| 02.12.10 | 235.471 | 235.471 | 235.471 | 235.471 | 0 |
| 01.12.10 | 230.757 | 230.921 | 230.471 | 230.921 | 0 |
| 29.11.10 | 225.471 | 226.436 | 225.471 | 226.436 | 0 |
| 25.11.10 | 227.293 | 227.293 | 227.293 | 227.293 | 0 |
| 22.11.10 | 226.614 | 226.614 | 226.614 | 226.614 | 0 |
| 18.11.10 | 226.971 | 226.971 | 226.971 | 226.971 | 0 |
| 17.11.10 | 222.514 | 222.514 | 222.514 | 222.514 | 0 |
| 16.11.10 | 226.321 | 226.321 | 226.321 | 226.321 | 0 |
| 15.11.10 | 227.850 | 227.850 | 227.007 | 227.007 | 0 |
| 11.11.10 | 225.171 | 225.171 | 225.171 | 225.171 | 0 |
| 10.11.10 | 228.886 | 228.886 | 228.886 | 228.886 | 0 |
| 09.11.10 | 225.921 | 227.279 | 225.921 | 227.279 | 0 |
| 08.11.10 | 229.864 | 229.900 | 226.564 | 226.564 | 0 |
| 05.11.10 | 230.279 | 231.243 | 230.279 | 231.071 | 0 |
| 04.11.10 | 232.064 | 235.400 | 231.643 | 235.400 | 0 |
| 03.11.10 | 238.757 | 238.757 | 238.757 | 238.757 | 0 |
| 02.11.10 | 235.843 | 235.843 | 235.843 | 235.843 | 0 |
| 27.10.10 | 242.136 | 242.136 | 241.286 | 241.286 | 0 |
| 25.10.10 | 249.107 | 249.107 | 249.107 | 249.107 | 0 |
| 21.10.10 | 241.543 | 241.543 | 241.171 | 241.171 | 0 |
| 19.10.10 | 240.707 | 242.486 | 240.707 | 242.486 | 0 |
| 15.10.10 | 249.293 | 249.293 | 249.293 | 249.293 | 0 |
| 14.10.10 | 249.529 | 249.650 | 249.386 | 249.386 | 0 |
