Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.11 | 286.864 | 287.329 | 286.864 | 287.329 | 0 |
| 17.01.11 | 288.957 | 288.957 | 288.957 | 288.957 | 0 |
| 14.01.11 | 293.779 | 293.779 | 289.936 | 289.936 | 0 |
| 13.01.11 | 289.350 | 289.350 | 289.350 | 289.350 | 0 |
| 11.01.11 | 278.079 | 278.079 | 278.079 | 278.079 | 0 |
| 07.01.11 | 279.557 | 279.557 | 279.557 | 279.557 | 0 |
| 06.01.11 | 289.871 | 289.871 | 289.871 | 289.871 | 0 |
| 05.01.11 | 286.021 | 286.021 | 286.021 | 286.021 | 0 |
| 04.01.11 | 284.971 | 284.971 | 284.971 | 284.971 | 0 |
| 03.01.11 | 287.507 | 288.743 | 287.393 | 287.393 | 0 |
| 30.12.10 | 288.114 | 288.114 | 288.114 | 288.114 | 0 |
| 29.12.10 | 280.207 | 285.579 | 280.207 | 285.579 | 0 |
| 28.12.10 | 283.864 | 283.864 | 280.793 | 280.793 | 0 |
| 27.12.10 | 280.136 | 280.207 | 280.136 | 280.207 | 0 |
| 23.12.10 | 284.921 | 284.921 | 284.921 | 284.921 | 0 |
| 22.12.10 | 287.364 | 287.364 | 287.150 | 287.214 | 0 |
| 21.12.10 | 286.971 | 287.100 | 286.971 | 287.100 | 0 |
| 20.12.10 | 281.400 | 289.507 | 281.400 | 289.507 | 0 |
| 17.12.10 | 279.579 | 283.614 | 279.579 | 283.614 | 0 |
| 16.12.10 | 266.429 | 272.400 | 266.429 | 272.400 | 0 |
| 15.12.10 | 246.429 | 273.614 | 246.429 | 273.614 | 0 |
| 13.12.10 | 239.729 | 241.971 | 239.729 | 241.971 | 0 |
| 09.12.10 | 241.286 | 241.286 | 241.286 | 241.286 | 0 |
| 08.12.10 | 235.057 | 244.993 | 235.057 | 244.993 | 0 |
| 07.12.10 | 235.793 | 236.721 | 235.793 | 236.721 | 0 |
