Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:08 | 71,72 | 100.0 |
| 21:48:08 | 71,72 | 116.0 |
| 21:48:08 | 71,72 | 200.0 |
| 21:48:08 | 71,73 | 100.0 |
| 21:48:08 | 71,74 | 100.0 |
| 21:48:08 | 71,74 | 100.0 |
| 21:48:08 | 71,74 | 100.0 |
| 21:48:02 | 71,76 | 100.0 |
| 21:48:02 | 71,76 | 1000.0 |
| 21:48:02 | 71,76 | 197.0 |
| 21:48:02 | 71,75 | 100.0 |
| 21:48:02 | 71,74 | 100.0 |
| 21:48:02 | 71,73 | 298.0 |
| 21:48:02 | 71,73 | 402.0 |
| 21:48:02 | 71,73 | 298.0 |
| 21:48:02 | 71,73 | 186.0 |
| 21:48:02 | 71,73 | 190.0 |
| 21:48:02 | 71,73 | 316.0 |
| 21:48:02 | 71,73 | 200.0 |
| 21:48:02 | 71,73 | 525.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:38 | 71,76 | 100.0 |
| 21:46:30 | 71,77 | 100.0 |
| 21:46:30 | 71,77 | 100.0 |
| 21:46:30 | 71,76 | 100.0 |
| 21:46:30 | 71,76 | 149.0 |
| 21:46:30 | 71,74 | 200.0 |
| 21:46:30 | 71,75 | 598.0 |
| 21:46:30 | 71,75 | 102.0 |
| 21:46:30 | 71,75 | 600.0 |
| 21:46:03 | 71,78 | 100.0 |
| 21:46:03 | 71,77 | 200.0 |
| 21:46:02 | 71,76 | 100.0 |
| 21:46:02 | 71,75 | 427.0 |
| 21:46:02 | 71,75 | 100.0 |
| 21:46:02 | 71,75 | 126.0 |
| 21:46:02 | 71,75 | 1447.0 |
| 21:46:02 | 71,74 | 563.0 |
| 21:46:02 | 71,74 | 130.0 |
| 21:45:45 | 71,71 | 100.0 |
| 21:45:45 | 71,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:10 | 71,66 | 100.0 |
| 21:45:07 | 71,64 | 100.0 |
| 21:45:07 | 71,64 | 100.0 |
| 21:45:07 | 71,64 | 200.0 |
| 21:45:07 | 71,64 | 637.0 |
| 21:45:00 | 71,65 | 178.0 |
| 21:45:00 | 71,65 | 100.0 |
| 21:45:00 | 71,65 | 532.0 |
| 21:45:00 | 71,65 | 300.0 |
| 21:45:00 | 71,65 | 595.0 |
| 21:44:16 | 71,65 | 100.0 |
| 21:44:16 | 71,65 | 100.0 |
| 21:43:51 | 71,67 | 100.0 |
| 21:43:51 | 71,67 | 100.0 |
| 21:43:51 | 71,68 | 400.0 |
| 21:43:51 | 71,69 | 100.0 |
| 21:43:51 | 71,70 | 100.0 |
| 21:43:51 | 71,70 | 310.0 |
| 21:43:51 | 71,70 | 100.0 |
| 21:43:51 | 71,70 | 100.0 |
