Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 71,60 | 100.0 |
| 21:56:31 | 71,60 | 200.0 |
| 21:56:08 | 71,55 | 100.0 |
| 21:56:08 | 71,56 | 100.0 |
| 21:56:08 | 71,56 | 100.0 |
| 21:56:08 | 71,56 | 100.0 |
| 21:56:08 | 71,56 | 100.0 |
| 21:55:54 | 71,59 | 100.0 |
| 21:55:54 | 71,59 | 100.0 |
| 21:55:54 | 71,59 | 100.0 |
| 21:55:54 | 71,59 | 100.0 |
| 21:55:54 | 71,59 | 100.0 |
| 21:55:52 | 71,58 | 100.0 |
| 21:55:51 | 71,58 | 100.0 |
| 21:55:44 | 71,56 | 100.0 |
| 21:55:44 | 71,56 | 100.0 |
| 21:55:36 | 71,59 | 100.0 |
| 21:55:33 | 71,58 | 100.0 |
| 21:55:29 | 71,60 | 100.0 |
| 21:55:29 | 71,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 71,62 | 156.0 |
| 21:55:29 | 71,62 | 316.0 |
| 21:55:29 | 71,61 | 100.0 |
| 21:55:29 | 71,63 | 100.0 |
| 21:55:29 | 71,62 | 100.0 |
| 21:55:29 | 71,62 | 100.0 |
| 21:55:29 | 71,63 | 300.0 |
| 21:55:01 | 71,65 | 100.0 |
| 21:55:01 | 71,65 | 105.0 |
| 21:54:39 | 71,73 | 100.0 |
| 21:54:30 | 71,72 | 100.0 |
| 21:54:30 | 71,72 | 100.0 |
| 21:53:50 | 71,71 | 100.0 |
| 21:53:42 | 71,70 | 100.0 |
| 21:53:42 | 71,70 | 100.0 |
| 21:53:42 | 71,70 | 100.0 |
| 21:53:12 | 71,60 | 100.0 |
| 21:53:12 | 71,59 | 450.0 |
| 21:53:04 | 71,58 | 100.0 |
| 21:53:04 | 71,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:04 | 71,57 | 100.0 |
| 21:53:04 | 71,57 | 100.0 |
| 21:52:54 | 71,56 | 100.0 |
| 21:52:36 | 71,56 | 100.0 |
| 21:52:36 | 71,56 | 100.0 |
| 21:52:36 | 71,56 | 100.0 |
| 21:52:34 | 71,56 | 100.0 |
| 21:52:34 | 71,56 | 100.0 |
| 21:52:34 | 71,56 | 100.0 |
| 21:52:34 | 71,56 | 100.0 |
| 21:52:34 | 71,56 | 100.0 |
| 21:52:34 | 71,55 | 100.0 |
| 21:52:34 | 71,55 | 285.0 |
| 21:52:34 | 71,55 | 285.0 |
| 21:52:34 | 71,55 | 300.0 |
| 21:52:34 | 71,55 | 185.0 |
| 21:52:31 | 71,55 | 200.0 |
| 21:52:31 | 71,55 | 300.0 |
| 21:52:31 | 71,55 | 404.0 |
| 21:52:27 | 71,54 | 100.0 |
