Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:26 | 69,95 | 200.0 |
| 18:49:15 | 69,92 | 100.0 |
| 18:48:12 | 69,89 | 100.0 |
| 18:48:12 | 69,87 | 100.0 |
| 18:47:38 | 69,86 | 100.0 |
| 18:47:38 | 69,85 | 100.0 |
| 18:47:38 | 69,87 | 100.0 |
| 18:47:38 | 69,87 | 109.0 |
| 18:47:38 | 69,87 | 100.0 |
| 18:47:38 | 69,87 | 100.0 |
| 18:47:38 | 69,87 | 100.0 |
| 18:47:38 | 69,87 | 100.0 |
| 18:47:38 | 69,88 | 100.0 |
| 18:47:16 | 69,88 | 214.0 |
| 18:46:10 | 69,87 | 100.0 |
| 18:42:25 | 69,81 | 100.0 |
| 18:42:06 | 69,88 | 100.0 |
| 18:42:06 | 69,88 | 106.0 |
| 18:42:06 | 69,88 | 100.0 |
| 18:40:25 | 69,88 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:25 | 69,89 | 100.0 |
| 18:40:25 | 69,89 | 200.0 |
| 18:39:53 | 69,88 | 500.0 |
| 18:39:03 | 69,83 | 100.0 |
| 18:39:03 | 69,81 | 100.0 |
| 18:39:03 | 69,81 | 100.0 |
| 18:37:24 | 69,72 | 200.0 |
| 18:37:24 | 69,73 | 100.0 |
| 18:37:24 | 69,73 | 100.0 |
| 18:37:24 | 69,71 | 136.0 |
| 18:36:29 | 69,70 | 100.0 |
| 18:35:18 | 69,72 | 100.0 |
| 18:34:41 | 69,75 | 100.0 |
| 18:33:42 | 69,64 | 100.0 |
| 18:33:05 | 69,68 | 100.0 |
| 18:32:11 | 69,73 | 100.0 |
| 18:31:44 | 69,73 | 100.0 |
| 18:31:03 | 69,77 | 200.0 |
| 18:29:40 | 69,73 | 100.0 |
| 18:27:04 | 69,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:04 | 69,75 | 200.0 |
| 18:26:59 | 69,72 | 100.0 |
| 18:26:22 | 69,74 | 100.0 |
| 18:26:22 | 69,74 | 100.0 |
| 18:25:46 | 69,69 | 100.0 |
| 18:25:09 | 69,69 | 100.0 |
| 18:25:09 | 69,70 | 100.0 |
| 18:23:09 | 69,74 | 157.0 |
| 18:23:09 | 69,75 | 100.0 |
| 18:22:27 | 69,74 | 622.0 |
| 18:22:27 | 69,74 | 100.0 |
| 18:21:13 | 69,80 | 100.0 |
| 18:21:09 | 69,81 | 100.0 |
| 18:21:09 | 69,81 | 100.0 |
| 18:20:43 | 69,83 | 100.0 |
| 18:20:22 | 69,89 | 100.0 |
| 18:20:22 | 69,88 | 100.0 |
| 18:20:13 | 69,85 | 100.0 |
| 18:20:13 | 69,85 | 300.0 |
| 18:20:13 | 69,85 | 100.0 |
