Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:48 | 69,90 | 100.0 |
| 19:11:35 | 69,87 | 100.0 |
| 19:11:24 | 69,89 | 100.0 |
| 19:10:49 | 69,90 | 100.0 |
| 19:10:49 | 69,90 | 100.0 |
| 19:09:59 | 69,90 | 100.0 |
| 19:09:58 | 69,90 | 100.0 |
| 19:09:48 | 69,91 | 100.0 |
| 19:09:23 | 69,91 | 100.0 |
| 19:09:23 | 69,91 | 100.0 |
| 19:09:14 | 69,89 | 100.0 |
| 19:08:35 | 69,83 | 100.0 |
| 19:06:56 | 69,71 | 100.0 |
| 19:06:56 | 69,73 | 100.0 |
| 19:06:56 | 69,73 | 100.0 |
| 19:04:24 | 69,83 | 100.0 |
| 19:04:17 | 69,84 | 100.0 |
| 19:04:17 | 69,84 | 100.0 |
| 19:03:43 | 69,86 | 100.0 |
| 19:03:43 | 69,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:43 | 69,85 | 100.0 |
| 19:03:15 | 69,86 | 105.0 |
| 19:03:15 | 69,88 | 100.0 |
| 19:02:38 | 69,90 | 100.0 |
| 19:02:38 | 69,91 | 100.0 |
| 19:02:38 | 69,91 | 100.0 |
| 19:02:22 | 69,91 | 100.0 |
| 19:02:22 | 69,92 | 100.0 |
| 19:02:22 | 69,92 | 100.0 |
| 19:02:11 | 69,90 | 352.0 |
| 19:01:58 | 69,86 | 100.0 |
| 18:58:26 | 69,87 | 100.0 |
| 18:58:21 | 69,83 | 100.0 |
| 18:58:21 | 69,83 | 100.0 |
| 18:57:58 | 69,76 | 100.0 |
| 18:56:50 | 69,84 | 100.0 |
| 18:56:50 | 69,84 | 100.0 |
| 18:56:50 | 69,84 | 100.0 |
| 18:56:27 | 69,87 | 100.0 |
| 18:56:23 | 69,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:33 | 69,86 | 100.0 |
| 18:54:39 | 69,80 | 100.0 |
| 18:54:19 | 69,80 | 100.0 |
| 18:54:19 | 69,80 | 100.0 |
| 18:53:21 | 69,87 | 100.0 |
| 18:53:21 | 69,87 | 100.0 |
| 18:52:36 | 69,85 | 100.0 |
| 18:52:36 | 69,85 | 100.0 |
| 18:52:36 | 69,86 | 100.0 |
| 18:52:36 | 69,86 | 100.0 |
| 18:51:33 | 69,94 | 100.0 |
| 18:51:33 | 69,94 | 100.0 |
| 18:50:39 | 69,93 | 100.0 |
| 18:50:39 | 69,93 | 100.0 |
| 18:50:39 | 69,92 | 162.0 |
| 18:49:41 | 69,92 | 300.0 |
| 18:49:41 | 69,92 | 104.0 |
| 18:49:41 | 69,93 | 100.0 |
| 18:49:33 | 69,95 | 100.0 |
| 18:49:33 | 69,96 | 100.0 |
