Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.16 | 25,50 | 26,58 | 25,01 | 25,90 | 2872510 |
| 23.06.16 | 26,04 | 26,84 | 25,94 | 26,78 | 1183160 |
| 22.06.16 | 25,89 | 26,30 | 25,52 | 26,19 | 1184955 |
| 21.06.16 | 26,00 | 26,06 | 25,37 | 25,99 | 1628334 |
| 20.06.16 | 25,98 | 26,30 | 25,53 | 26,26 | 1042484 |
| 17.06.16 | 25,50 | 25,97 | 25,19 | 25,81 | 593875 |
| 16.06.16 | 25,54 | 25,98 | 24,72 | 25,50 | 1517242 |
| 15.06.16 | 24,78 | 26,00 | 24,52 | 25,99 | 2053145 |
| 14.06.16 | 24,09 | 24,59 | 23,85 | 24,52 | 989203 |
| 13.06.16 | 23,55 | 24,41 | 23,54 | 24,35 | 1188085 |
| 10.06.16 | 23,52 | 23,85 | 23,23 | 23,84 | 749390 |
| 09.06.16 | 23,56 | 24,17 | 23,44 | 23,99 | 872923 |
| 08.06.16 | 23,56 | 24,00 | 22,97 | 23,79 | 1104353 |
| 07.06.16 | 23,44 | 24,35 | 23,31 | 23,46 | 3003696 |
| 06.06.16 | 24,02 | 24,72 | 23,95 | 24,36 | 237555 |
| 03.06.16 | 24,99 | 24,99 | 24,00 | 24,15 | 352259 |
| 02.06.16 | 23,96 | 25,03 | 23,74 | 24,95 | 683692 |
| 01.06.16 | 22,45 | 23,95 | 22,45 | 23,93 | 465552 |
| 31.05.16 | 22,85 | 22,87 | 22,30 | 22,57 | 344014 |
| 27.05.16 | 22,71 | 22,86 | 22,16 | 22,78 | 300828 |
| 26.05.16 | 22,99 | 23,26 | 22,66 | 22,91 | 292348 |
| 25.05.16 | 22,56 | 23,24 | 22,25 | 23,02 | 418773 |
| 24.05.16 | 22,50 | 23,16 | 22,50 | 22,82 | 642247 |
| 23.05.16 | 22,58 | 22,99 | 22,29 | 22,37 | 497174 |
| 20.05.16 | 21,74 | 22,75 | 21,55 | 22,69 | 390126 |
