Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.16 | 29,99 | 29,99 | 29,25 | 29,84 | 735368 |
| 29.07.16 | 29,70 | 30,00 | 29,22 | 29,97 | 629664 |
| 28.07.16 | 29,23 | 29,96 | 29,00 | 29,74 | 604203 |
| 27.07.16 | 28,73 | 29,12 | 28,58 | 29,00 | 506483 |
| 26.07.16 | 28,31 | 28,74 | 27,85 | 28,70 | 338882 |
| 25.07.16 | 28,20 | 28,60 | 28,05 | 28,40 | 415907 |
| 22.07.16 | 27,81 | 28,20 | 27,72 | 28,16 | 229992 |
| 21.07.16 | 27,90 | 28,04 | 27,71 | 27,73 | 346881 |
| 20.07.16 | 27,73 | 28,14 | 27,61 | 28,02 | 569128 |
| 19.07.16 | 27,22 | 27,53 | 27,12 | 27,51 | 426917 |
| 18.07.16 | 27,40 | 27,46 | 27,08 | 27,20 | 290554 |
| 15.07.16 | 27,58 | 28,00 | 27,33 | 27,40 | 533039 |
| 14.07.16 | 27,08 | 27,50 | 26,94 | 27,35 | 738203 |
| 13.07.16 | 27,41 | 27,98 | 27,01 | 27,11 | 610838 |
| 12.07.16 | 27,11 | 27,30 | 26,93 | 27,30 | 705267 |
| 11.07.16 | 27,08 | 27,44 | 26,81 | 27,22 | 729468 |
| 08.07.16 | 26,77 | 27,09 | 26,62 | 26,98 | 579133 |
| 07.07.16 | 27,00 | 27,00 | 26,17 | 26,58 | 677605 |
| 06.07.16 | 25,84 | 27,05 | 25,78 | 26,97 | 2081811 |
| 05.07.16 | 25,30 | 26,18 | 25,22 | 26,17 | 1252991 |
| 01.07.16 | 25,68 | 25,93 | 25,39 | 25,62 | 743675 |
| 30.06.16 | 25,97 | 26,00 | 24,89 | 25,90 | 1198646 |
| 29.06.16 | 25,63 | 26,19 | 25,35 | 25,81 | 1208518 |
| 28.06.16 | 25,36 | 25,84 | 25,04 | 25,38 | 1312662 |
| 27.06.16 | 25,50 | 25,84 | 24,94 | 24,95 | 3311017 |
