Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.16 | 24,65 | 24,74 | 23,88 | 24,33 | 1174250 |
| 20.12.16 | 24,08 | 24,73 | 24,00 | 24,61 | 1230375 |
| 19.12.16 | 25,24 | 25,24 | 23,80 | 24,07 | 1818297 |
| 16.12.16 | 24,64 | 24,83 | 24,12 | 24,19 | 1313721 |
| 15.12.16 | 24,94 | 25,18 | 24,54 | 24,65 | 1149934 |
| 14.12.16 | 25,30 | 25,50 | 24,84 | 24,89 | 1046933 |
| 13.12.16 | 25,64 | 25,79 | 25,23 | 25,28 | 1030080 |
| 12.12.16 | 26,31 | 26,66 | 25,50 | 25,64 | 580281 |
| 09.12.16 | 26,71 | 26,99 | 26,38 | 26,55 | 821843 |
| 08.12.16 | 26,18 | 26,56 | 25,67 | 26,53 | 439430 |
| 07.12.16 | 25,65 | 26,27 | 25,43 | 26,08 | 573740 |
| 06.12.16 | 25,77 | 25,83 | 25,35 | 25,58 | 553457 |
| 05.12.16 | 25,13 | 25,97 | 25,00 | 25,59 | 700700 |
| 02.12.16 | 26,71 | 26,72 | 24,49 | 25,23 | 3316603 |
| 01.12.16 | 27,03 | 27,03 | 25,86 | 26,12 | 1130025 |
| 30.11.16 | 27,51 | 27,52 | 26,75 | 27,14 | 1558461 |
| 29.11.16 | 27,12 | 28,08 | 27,08 | 27,61 | 780087 |
| 28.11.16 | 27,11 | 27,75 | 27,05 | 27,22 | 547708 |
| 25.11.16 | 27,50 | 27,55 | 27,11 | 27,42 | 218842 |
| 23.11.16 | 27,36 | 27,66 | 27,00 | 27,41 | 754027 |
| 22.11.16 | 27,85 | 27,85 | 27,05 | 27,34 | 586135 |
| 21.11.16 | 28,71 | 28,85 | 27,72 | 27,91 | 825633 |
| 18.11.16 | 29,19 | 29,39 | 28,57 | 28,76 | 926019 |
| 17.11.16 | 28,59 | 29,40 | 28,38 | 29,36 | 592132 |
| 16.11.16 | 27,91 | 28,56 | 27,63 | 28,55 | 1109181 |
