Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.17 | 27,51 | 27,69 | 26,97 | 27,61 | 449356 |
| 27.01.17 | 27,81 | 27,97 | 27,52 | 27,76 | 643887 |
| 26.01.17 | 27,86 | 27,99 | 27,62 | 27,77 | 508933 |
| 25.01.17 | 28,69 | 28,69 | 27,68 | 27,85 | 1049751 |
| 24.01.17 | 27,52 | 28,10 | 27,38 | 27,93 | 665099 |
| 23.01.17 | 27,78 | 27,97 | 27,23 | 27,64 | 1484669 |
| 20.01.17 | 27,21 | 28,14 | 26,96 | 28,03 | 2014837 |
| 19.01.17 | 27,35 | 27,51 | 27,14 | 27,42 | 920282 |
| 18.01.17 | 26,88 | 27,45 | 26,62 | 27,20 | 1097922 |
| 17.01.17 | 26,82 | 26,87 | 26,43 | 26,63 | 673738 |
| 13.01.17 | 26,92 | 26,98 | 26,48 | 26,91 | 564770 |
| 12.01.17 | 26,03 | 26,84 | 26,01 | 26,81 | 1214289 |
| 11.01.17 | 25,28 | 26,08 | 25,16 | 26,00 | 676097 |
| 10.01.17 | 25,03 | 25,38 | 24,95 | 25,24 | 491380 |
| 09.01.17 | 24,73 | 25,12 | 24,71 | 25,03 | 510551 |
| 06.01.17 | 25,07 | 25,25 | 24,63 | 24,72 | 931575 |
| 05.01.17 | 25,16 | 25,58 | 24,71 | 24,97 | 594893 |
| 04.01.17 | 24,75 | 25,61 | 24,71 | 25,15 | 556225 |
| 03.01.17 | 24,32 | 24,73 | 24,20 | 24,60 | 487836 |
| 30.12.16 | 24,34 | 24,39 | 23,96 | 24,08 | 537310 |
| 29.12.16 | 24,27 | 24,48 | 24,15 | 24,26 | 525377 |
| 28.12.16 | 24,36 | 24,44 | 23,93 | 24,25 | 598624 |
| 27.12.16 | 24,41 | 26,02 | 24,06 | 24,31 | 713648 |
| 23.12.16 | 24,11 | 24,37 | 23,91 | 24,13 | 318166 |
| 22.12.16 | 24,34 | 24,40 | 23,85 | 24,05 | 1358119 |
