Arthur J. Gallagher & Co
WKN: 869761 / ISIN: US3635761097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 224,46 | 268701.0 |
| 00:30:00 | 224,46 | 268701.0 |
| 22:10:00 | 224,46 | 268701.0 |
| 22:00:03 | 224,46 | 268701.0 |
| 22:00:03 | 224,46 | 268701.0 |
| 21:59:53 | 224,44 | 40.0 |
| 21:59:52 | 224,48 | 76.0 |
| 21:59:48 | 224,39 | 40.0 |
| 21:59:46 | 224,34 | 40.0 |
| 21:59:46 | 224,34 | 40.0 |
| 21:59:45 | 224,38 | 40.0 |
| 21:59:35 | 224,53 | 55.0 |
| 21:59:35 | 224,53 | 40.0 |
| 21:59:31 | 224,53 | 40.0 |
| 21:59:31 | 224,53 | 59.0 |
| 21:59:31 | 224,53 | 40.0 |
| 21:59:31 | 224,53 | 40.0 |
| 21:59:31 | 224,53 | 102.0 |
| 21:59:31 | 224,53 | 40.0 |
| 21:59:31 | 224,53 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 224,53 | 40.0 |
| 21:59:30 | 224,53 | 40.0 |
| 21:59:26 | 224,52 | 40.0 |
| 21:59:25 | 224,51 | 70.0 |
| 21:59:17 | 224,54 | 49.0 |
| 21:59:17 | 224,54 | 51.0 |
| 21:59:17 | 224,54 | 80.0 |
| 21:59:17 | 224,54 | 80.0 |
| 21:59:17 | 224,54 | 40.0 |
| 21:58:59 | 224,56 | 163.0 |
| 21:58:59 | 224,56 | 40.0 |
| 21:58:59 | 224,56 | 120.0 |
| 21:58:59 | 224,56 | 100.0 |
| 21:58:59 | 224,56 | 120.0 |
| 21:58:59 | 224,56 | 120.0 |
| 21:58:59 | 224,56 | 115.0 |
| 21:58:59 | 224,56 | 40.0 |
| 21:58:59 | 224,56 | 91.0 |
| 21:58:40 | 224,52 | 40.0 |
| 21:58:40 | 224,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 224,52 | 40.0 |
| 21:58:31 | 224,53 | 40.0 |
| 21:58:27 | 224,58 | 50.0 |
| 21:58:27 | 224,58 | 40.0 |
| 21:58:25 | 224,57 | 120.0 |
| 21:58:25 | 224,57 | 95.0 |
| 21:58:25 | 224,57 | 96.0 |
| 21:58:25 | 224,57 | 120.0 |
| 21:58:25 | 224,57 | 80.0 |
| 21:58:25 | 224,57 | 120.0 |
| 21:58:25 | 224,57 | 80.0 |
| 21:58:25 | 224,57 | 40.0 |
| 21:58:25 | 224,57 | 40.0 |
| 21:58:25 | 224,58 | 160.0 |
| 21:58:24 | 224,58 | 50.0 |
| 21:58:22 | 224,57 | 40.0 |
| 21:58:22 | 224,57 | 40.0 |
| 21:58:20 | 224,58 | 70.0 |
| 21:58:20 | 224,58 | 40.0 |
| 21:58:20 | 224,58 | 83.0 |
