Arrow Financial Corp
WKN: 920764 / ISIN: US0427441029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.06 | 23,89 | 23,89 | 23,47 | 23,69 | 8995 |
| 08.11.06 | 23,40 | 24,18 | 23,40 | 24,13 | 9443 |
| 07.11.06 | 23,33 | 23,80 | 23,33 | 23,46 | 13649 |
| 06.11.06 | 23,26 | 23,62 | 23,11 | 23,53 | 13279 |
| 03.11.06 | 23,04 | 23,12 | 22,79 | 23,10 | 9356 |
| 02.11.06 | 23,19 | 23,19 | 22,75 | 22,87 | 21488 |
| 01.11.06 | 23,74 | 24,02 | 23,11 | 23,21 | 27027 |
| 31.10.06 | 24,16 | 24,16 | 23,68 | 23,96 | 25052 |
| 30.10.06 | 24,03 | 24,06 | 23,75 | 24,03 | 18145 |
| 27.10.06 | 24,04 | 24,15 | 23,94 | 24,03 | 45207 |
| 26.10.06 | 24,83 | 24,88 | 24,12 | 24,13 | 28962 |
| 25.10.06 | 24,70 | 24,72 | 24,27 | 24,61 | 3641 |
| 24.10.06 | 24,38 | 24,44 | 24,24 | 24,43 | 6877 |
| 23.10.06 | 24,09 | 24,41 | 23,92 | 24,20 | 8989 |
| 20.10.06 | 24,83 | 24,87 | 24,13 | 24,27 | 21182 |
| 19.10.06 | 24,43 | 24,93 | 24,43 | 24,77 | 18886 |
| 18.10.06 | 24,98 | 24,98 | 24,51 | 24,58 | 10519 |
| 17.10.06 | 24,85 | 24,98 | 24,53 | 24,98 | 7518 |
| 16.10.06 | 24,74 | 25,13 | 24,52 | 25,10 | 9481 |
| 13.10.06 | 24,51 | 24,77 | 24,27 | 24,73 | 14295 |
| 12.10.06 | 24,06 | 24,49 | 24,06 | 24,49 | 15414 |
| 11.10.06 | 24,13 | 24,21 | 23,79 | 23,89 | 13421 |
| 10.10.06 | 24,20 | 24,45 | 24,00 | 24,45 | 6222 |
| 09.10.06 | 24,14 | 24,38 | 23,92 | 24,38 | 2019 |
| 06.10.06 | 24,23 | 24,41 | 24,21 | 24,27 | 7969 |
