Arrow Financial Corp
WKN: 920764 / ISIN: US0427441029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | 23,75 | 23,83 | 22,67 | 22,68 | 14658 |
| 15.12.06 | 22,78 | 23,84 | 22,62 | 23,55 | 67829 |
| 14.12.06 | 22,77 | 23,20 | 22,77 | 22,84 | 13631 |
| 13.12.06 | 23,03 | 23,09 | 22,62 | 22,69 | 11274 |
| 12.12.06 | 22,93 | 23,14 | 22,74 | 22,80 | 7529 |
| 11.12.06 | 22,78 | 22,84 | 22,73 | 22,84 | 5719 |
| 08.12.06 | 22,64 | 22,69 | 22,45 | 22,66 | 6089 |
| 07.12.06 | 22,82 | 22,82 | 22,54 | 22,56 | 8248 |
| 06.12.06 | 22,63 | 22,97 | 22,62 | 22,66 | 14868 |
| 05.12.06 | 22,86 | 23,08 | 22,60 | 22,68 | 14002 |
| 04.12.06 | 22,35 | 23,09 | 22,33 | 23,08 | 22511 |
| 01.12.06 | 22,63 | 22,74 | 22,06 | 22,26 | 38353 |
| 30.11.06 | 23,80 | 23,80 | 23,07 | 23,13 | 114428 |
| 29.11.06 | 23,76 | 23,82 | 23,51 | 23,69 | 21521 |
| 28.11.06 | 23,56 | 23,56 | 23,15 | 23,44 | 18556 |
| 27.11.06 | 24,22 | 24,22 | 23,33 | 23,38 | 33229 |
| 24.11.06 | 24,09 | 24,29 | 24,09 | 24,22 | 3852 |
| 22.11.06 | 24,77 | 24,77 | 24,30 | 24,30 | 19875 |
| 20.11.06 | 24,96 | 25,14 | 24,96 | 24,99 | 12882 |
| 17.11.06 | 24,97 | 25,12 | 24,76 | 25,09 | 15141 |
| 16.11.06 | 24,50 | 24,97 | 24,44 | 24,97 | 14460 |
| 15.11.06 | 24,16 | 24,53 | 24,14 | 24,51 | 15717 |
| 14.11.06 | 24,13 | 24,19 | 23,62 | 24,19 | 30794 |
| 13.11.06 | 23,82 | 24,11 | 23,72 | 24,06 | 18690 |
| 10.11.06 | 23,58 | 23,94 | 23,36 | 23,94 | 8855 |
