Aroundtown SA
WKN: A2DW8Z / ISIN: LU1673108939Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 2,44 | 1113505. |
| 17:35:06 | 2,44 | 1113505. |
| 17:29:35 | 2,44 | 9470.0 |
| 17:29:35 | 2,44 | 639.0 |
| 17:29:12 | 2,44 | 2300.0 |
| 17:29:12 | 2,44 | 8567.0 |
| 17:29:11 | 2,44 | 3603.0 |
| 17:29:00 | 2,45 | 173.0 |
| 17:28:33 | 2,44 | 1140.0 |
| 17:28:25 | 2,44 | 768.0 |
| 17:28:25 | 2,44 | 3585.0 |
| 17:28:25 | 2,44 | 161.0 |
| 17:28:25 | 2,44 | 3585.0 |
| 17:28:25 | 2,44 | 2395.0 |
| 17:28:25 | 2,44 | 1160.0 |
| 17:28:12 | 2,45 | 4287.0 |
| 17:28:08 | 2,45 | 3710.0 |
| 17:27:35 | 2,45 | 8432.0 |
| 17:27:35 | 2,45 | 5926.0 |
| 17:27:34 | 2,45 | 5926.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:34 | 2,45 | 5925.0 |
| 17:27:34 | 2,45 | 5557.0 |
| 17:27:34 | 2,45 | 6115.0 |
| 17:27:00 | 2,45 | 1716.0 |
| 17:27:00 | 2,45 | 936.0 |
| 17:27:00 | 2,45 | 7483.0 |
| 17:27:00 | 2,45 | 407.0 |
| 17:27:00 | 2,45 | 1072.0 |
| 17:26:54 | 2,45 | 3641.0 |
| 17:26:53 | 2,45 | 6562.0 |
| 17:26:52 | 2,45 | 1676.0 |
| 17:26:52 | 2,45 | 8796.0 |
| 17:26:52 | 2,45 | 3964.0 |
| 17:26:52 | 2,45 | 6944.0 |
| 17:26:52 | 2,45 | 5367.0 |
| 17:26:52 | 2,45 | 7483.0 |
| 17:26:52 | 2,45 | 738.0 |
| 17:26:52 | 2,45 | 1133.0 |
| 17:26:41 | 2,45 | 4001.0 |
| 17:26:41 | 2,45 | 7483.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:41 | 2,45 | 1884.0 |
| 17:26:41 | 2,45 | 10982.0 |
| 17:26:41 | 2,45 | 593.0 |
| 17:26:41 | 2,45 | 700.0 |
| 17:26:32 | 2,45 | 1907.0 |
| 17:26:32 | 2,45 | 2193.0 |
| 17:25:00 | 2,45 | 5244.0 |
| 17:24:43 | 2,45 | 13287.0 |
| 17:24:43 | 2,45 | 1334.0 |
| 17:24:43 | 2,45 | 5985.0 |
| 17:24:43 | 2,45 | 6811.0 |
| 17:24:20 | 2,45 | 1563.0 |
| 17:24:20 | 2,45 | 3219.0 |
| 17:24:18 | 2,45 | 3090.0 |
| 17:24:18 | 2,45 | 1362.0 |
| 17:24:18 | 2,45 | 3585.0 |
| 17:24:18 | 2,45 | 7483.0 |
| 17:24:18 | 2,45 | 5923.0 |
| 17:23:45 | 2,45 | 1452.0 |
| 17:23:45 | 2,45 | 7483.0 |
