Aptose Biosciences Inc
WKN: A40YEP / ISIN: CA03835T4081Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 15.02.13 | 1.296 | 1.453 | 1.296 | 1.453 | 0 |
| 13.02.13 | 1.278 | 1.312 | 1.210 | 1.215 | 0 |
| 12.02.13 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 08.02.13 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 07.02.13 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 06.02.13 | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
| 05.02.13 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 30.01.13 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 28.01.13 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 25.01.13 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 24.01.13 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 23.01.13 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 17.01.13 | 1.793 | 1.793 | 1.744 | 1.744 | 0 |
| 15.01.13 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 14.01.13 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 07.01.13 | 2.225 | 2.225 | 2.225 | 2.225 | 0 |
| 31.12.12 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 28.12.12 | 1.724 | 1.724 | 1.652 | 1.652 | 0 |
| 20.12.12 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 18.12.12 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 17.12.12 | 1.940 | 1.940 | 1.847 | 1.847 | 0 |
| 14.12.12 | 1.831 | 1.885 | 1.831 | 1.885 | 1 |
| 13.12.12 | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 10.12.12 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
