Aptose Biosciences Inc
WKN: A40YEP / ISIN: CA03835T4081Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.13 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 29.05.13 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 28.05.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 17.05.13 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 16.05.13 | 1.291 | 1.291 | 1.237 | 1.242 | 1 |
| 15.05.13 | 1.377 | 1.377 | 1.377 | 1.377 | 0 |
| 13.05.13 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 09.05.13 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 08.05.13 | 1.331 | 1.331 | 1.331 | 1.331 | 0 |
| 06.05.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 02.05.13 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 29.04.13 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 26.04.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 24.04.13 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 23.04.13 | 1.066 | 1.076 | 1.066 | 1.076 | 0 |
| 11.04.13 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 05.04.13 | 1.398 | 1.398 | 1.398 | 1.398 | 0 |
| 26.03.13 | 1.377 | 1.377 | 1.377 | 1.377 | 0 |
| 22.03.13 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 20.03.13 | 1.396 | 1.396 | 1.396 | 1.396 | 0 |
| 15.03.13 | 1.469 | 1.496 | 1.469 | 1.496 | 0 |
| 14.03.13 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 13.03.13 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 04.03.13 | 1.326 | 1.350 | 1.247 | 1.247 | 0 |
| 25.02.13 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
