Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 68.400 | 68.400 | 63.750 | 63.900 | 5 |
| 27.12.21 | 72.000 | 70.650 | 68.100 | 68.700 | 3 |
| 23.12.21 | 72.900 | 73.500 | 70.650 | 71.400 | 2 |
| 22.12.21 | 73.500 | 74.400 | 72.750 | 72.750 | 0 |
| 21.12.21 | 75.000 | 75.300 | 72.450 | 73.800 | 1 |
| 20.12.21 | 74.100 | 76.800 | 73.200 | 75.000 | 1 |
| 17.12.21 | 74.700 | 75.600 | 74.400 | 75.450 | 5 |
| 16.12.21 | 77.100 | 77.550 | 74.100 | 75.300 | 0 |
| 15.12.21 | 75.000 | 78.750 | 72.000 | 78.300 | 1 |
| 14.12.21 | 70.950 | 78.600 | 69.600 | 78.450 | 3 |
| 13.12.21 | 72.300 | 73.200 | 68.100 | 71.850 | 4 |
| 10.12.21 | 76.200 | 77.550 | 71.400 | 73.500 | 16 |
| 09.12.21 | 79.950 | 79.800 | 75.000 | 76.200 | 37 |
| 08.12.21 | 77.550 | 80.250 | 77.100 | 79.500 | 1 |
| 07.12.21 | 77.550 | 78.750 | 76.500 | 77.550 | 2 |
| 06.12.21 | 77.250 | 78.450 | 75.450 | 76.050 | 4 |
| 03.12.21 | 80.250 | 79.950 | 75.450 | 78.450 | 6 |
| 02.12.21 | 80.850 | 82.500 | 75.750 | 81.000 | 3 |
| 01.12.21 | 85.800 | 84.750 | 75.000 | 81.600 | 9 |
| 30.11.21 | 90.150 | 88.725 | 83.850 | 86.700 | 12 |
| 29.11.21 | 94.950 | 95.700 | 82.500 | 90.900 | 142 |
| 26.11.21 | 75.000 | 79.500 | 74.250 | 79.500 | 4 |
| 24.11.21 | 72.150 | 73.350 | 70.500 | 73.050 | 1 |
| 23.11.21 | 73.200 | 73.350 | 71.250 | 73.050 | 3 |
| 22.11.21 | 74.850 | 74.850 | 71.100 | 71.700 | 1 |
