Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 51.300 | 51.300 | 49.950 | 50.550 | 0 |
| 01.02.22 | 49.650 | 52.350 | 48.450 | 50.550 | 0 |
| 31.01.22 | 47.700 | 50.250 | 47.700 | 49.500 | 0 |
| 28.01.22 | 50.400 | 52.950 | 47.250 | 48.000 | 2 |
| 27.01.22 | 52.950 | 52.950 | 49.950 | 51.000 | 0 |
| 26.01.22 | 53.400 | 53.400 | 51.000 | 52.350 | 0 |
| 25.01.22 | 49.500 | 52.575 | 49.500 | 52.500 | 0 |
| 24.01.22 | 54.000 | 54.000 | 48.000 | 50.400 | 3 |
| 21.01.22 | 58.650 | 63.600 | 54.150 | 55.500 | 5 |
| 20.01.22 | 60.000 | 60.300 | 58.050 | 58.650 | 0 |
| 19.01.22 | 60.750 | 60.750 | 58.950 | 59.250 | 0 |
| 18.01.22 | 60.450 | 60.750 | 59.700 | 60.750 | 0 |
| 14.01.22 | 60.450 | 60.600 | 59.850 | 60.600 | 0 |
| 13.01.22 | 64.200 | 64.200 | 61.050 | 61.050 | 0 |
| 12.01.22 | 63.600 | 64.800 | 62.850 | 64.200 | 0 |
| 11.01.22 | 63.300 | 64.350 | 62.550 | 64.050 | 1 |
| 10.01.22 | 60.750 | 63.900 | 60.600 | 63.900 | 0 |
| 07.01.22 | 62.100 | 62.100 | 60.450 | 62.100 | 0 |
| 06.01.22 | 61.200 | 62.250 | 58.500 | 62.100 | 1 |
| 05.01.22 | 66.000 | 64.350 | 60.600 | 61.200 | 2 |
| 04.01.22 | 65.850 | 66.150 | 61.350 | 66.150 | 3 |
| 03.01.22 | 60.900 | 66.750 | 60.750 | 66.300 | 1 |
| 31.12.21 | 62.550 | 62.700 | 60.300 | 60.300 | 2 |
| 30.12.21 | 61.500 | 65.850 | 62.400 | 62.700 | 2 |
| 29.12.21 | 63.750 | 64.200 | 61.650 | 63.300 | 1 |
