Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 9.300 | 9.599 | 9.300 | 9.599 | 0 |
| 02.01.24 | 9.030 | 9.584 | 9.030 | 9.584 | 0 |
| 29.12.23 | 9.825 | 9.825 | 9.150 | 9.252 | 0 |
| 28.12.23 | 9.750 | 9.750 | 9.452 | 9.600 | 0 |
| 27.12.23 | 9.150 | 9.300 | 9.003 | 9.264 | 1 |
| 26.12.23 | 9.990 | 9.990 | 9.225 | 9.249 | 0 |
| 22.12.23 | 8.490 | 9.317 | 8.475 | 9.317 | 0 |
| 21.12.23 | 9.150 | 9.300 | 7.820 | 8.634 | 3 |
| 20.12.23 | 9.300 | 9.504 | 8.850 | 8.850 | 2 |
| 19.12.23 | 9.750 | 9.750 | 9.236 | 9.300 | 0 |
| 18.12.23 | 10.200 | 10.500 | 9.750 | 9.756 | 2 |
| 15.12.23 | 10.500 | 10.500 | 9.308 | 9.315 | 1 |
| 14.12.23 | 10.650 | 11.730 | 9.600 | 10.200 | 1 |
| 13.12.23 | 9.150 | 11.846 | 9.150 | 11.400 | 3 |
| 12.12.23 | 11.550 | 9.450 | 9.000 | 9.065 | 2 |
| 11.12.23 | 13.200 | 13.200 | 11.250 | 11.325 | 1 |
| 08.12.23 | 14.550 | 14.550 | 13.215 | 13.215 | 1 |
| 07.12.23 | 15.600 | 16.950 | 15.600 | 16.500 | 0 |
| 06.12.23 | 16.200 | 16.800 | 16.050 | 16.650 | 0 |
| 05.12.23 | 15.750 | 16.350 | 15.150 | 15.750 | 0 |
| 04.12.23 | 14.400 | 15.300 | 13.377 | 14.850 | 0 |
| 01.12.23 | 13.350 | 14.550 | 12.900 | 14.235 | 0 |
| 30.11.23 | 13.796 | 13.796 | 13.122 | 13.200 | 0 |
| 29.11.23 | 13.500 | 13.650 | 13.472 | 13.500 | 0 |
| 28.11.23 | 13.500 | 13.950 | 13.500 | 13.500 | 0 |
