Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 9.000 | 9.303 | 8.865 | 8.999 | 2 |
| 06.02.24 | 8.400 | 8.483 | 8.102 | 8.483 | 0 |
| 05.02.24 | 8.625 | 8.850 | 8.400 | 8.436 | 0 |
| 02.02.24 | 9.000 | 9.000 | 8.370 | 8.763 | 0 |
| 01.02.24 | 8.403 | 9.002 | 8.403 | 9.002 | 0 |
| 31.01.24 | 8.550 | 9.075 | 7.950 | 8.664 | 1 |
| 30.01.24 | 9.348 | 9.348 | 9.000 | 9.135 | 0 |
| 29.01.24 | 9.341 | 9.341 | 9.152 | 9.188 | 0 |
| 26.01.24 | 9.300 | 9.332 | 9.300 | 9.465 | 0 |
| 25.01.24 | 9.600 | 9.600 | 9.450 | 9.450 | 0 |
| 24.01.24 | 9.300 | 9.434 | 9.300 | 9.302 | 0 |
| 23.01.24 | 9.222 | 9.434 | 9.222 | 9.434 | 0 |
| 22.01.24 | 8.880 | 9.186 | 8.850 | 9.078 | 0 |
| 19.01.24 | 9.225 | 9.450 | 9.000 | 9.000 | 0 |
| 18.01.24 | 9.300 | 9.300 | 9.188 | 9.267 | 0 |
| 17.01.24 | 9.300 | 9.420 | 9.000 | 9.300 | 0 |
| 16.01.24 | 9.150 | 9.315 | 9.002 | 9.017 | 0 |
| 12.01.24 | 9.000 | 9.182 | 8.985 | 9.000 | 0 |
| 11.01.24 | 9.000 | 9.135 | 9.000 | 9.135 | 0 |
| 10.01.24 | 9.482 | 9.482 | 9.150 | 9.150 | 0 |
| 09.01.24 | 9.564 | 9.564 | 9.035 | 9.035 | 0 |
| 08.01.24 | 9.525 | 9.525 | 9.315 | 9.450 | 0 |
| 05.01.24 | 9.099 | 9.300 | 9.099 | 9.375 | 0 |
| 04.01.24 | 9.150 | 9.450 | 9.150 | 9.450 | 0 |
| 03.01.24 | 9.300 | 9.599 | 9.300 | 9.599 | 0 |
