Applied Digital Corp
WKN: A3DHHB / ISIN: US0381692070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:15 | 32,10 | 100.0 |
| 20:08:14 | 32,09 | 100.0 |
| 20:08:00 | 32,08 | 100.0 |
| 20:07:39 | 32,08 | 100.0 |
| 20:07:21 | 32,08 | 100.0 |
| 20:07:21 | 32,08 | 300.0 |
| 20:07:12 | 32,09 | 100.0 |
| 20:07:12 | 32,08 | 100.0 |
| 20:06:50 | 32,08 | 100.0 |
| 20:06:50 | 32,08 | 100.0 |
| 20:06:46 | 32,07 | 100.0 |
| 20:06:44 | 32,08 | 100.0 |
| 20:06:21 | 32,08 | 100.0 |
| 20:05:45 | 32,13 | 100.0 |
| 20:05:45 | 32,13 | 100.0 |
| 20:05:45 | 32,13 | 100.0 |
| 20:05:44 | 32,13 | 100.0 |
| 20:05:44 | 32,13 | 100.0 |
| 20:05:36 | 32,14 | 100.0 |
| 20:04:39 | 32,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:25 | 32,12 | 100.0 |
| 20:04:25 | 32,12 | 100.0 |
| 20:04:06 | 32,13 | 100.0 |
| 20:03:34 | 32,19 | 100.0 |
| 20:03:34 | 32,19 | 100.0 |
| 20:03:34 | 32,19 | 100.0 |
| 20:03:34 | 32,18 | 382.0 |
| 20:03:27 | 32,17 | 288.0 |
| 20:03:27 | 32,17 | 212.0 |
| 20:03:23 | 32,17 | 671.0 |
| 20:03:21 | 32,16 | 100.0 |
| 20:03:21 | 32,16 | 100.0 |
| 20:03:21 | 32,18 | 835.0 |
| 20:03:21 | 32,18 | 100.0 |
| 20:03:21 | 32,18 | 100.0 |
| 20:03:18 | 32,18 | 100.0 |
| 20:03:12 | 32,18 | 600.0 |
| 20:03:12 | 32,18 | 100.0 |
| 20:03:12 | 32,19 | 500.0 |
| 20:02:58 | 32,19 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:58 | 32,19 | 125.0 |
| 20:02:58 | 32,19 | 125.0 |
| 20:02:58 | 32,19 | 125.0 |
| 20:02:58 | 32,19 | 125.0 |
| 20:02:58 | 32,19 | 125.0 |
| 20:02:58 | 32,19 | 100.0 |
| 20:02:58 | 32,19 | 250.0 |
| 20:02:58 | 32,19 | 100.0 |
| 20:02:58 | 32,19 | 100.0 |
| 20:02:58 | 32,19 | 500.0 |
| 20:02:58 | 32,19 | 100.0 |
| 20:02:42 | 32,18 | 100.0 |
| 20:02:42 | 32,18 | 100.0 |
| 20:02:42 | 32,18 | 100.0 |
| 20:02:42 | 32,18 | 100.0 |
| 20:02:33 | 32,17 | 100.0 |
| 20:02:33 | 32,17 | 100.0 |
| 20:02:30 | 32,16 | 100.0 |
| 20:02:19 | 32,18 | 100.0 |
| 20:02:12 | 32,20 | 100.0 |
