Applied Digital Corp

WKN: A3DHHB / ISIN: US0381692070

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:17:48 31,97 100.0
20:17:48 31,97 100.0
20:17:48 31,97 100.0
20:17:48 31,97 100.0
20:17:48 31,97 100.0
20:16:17 32,03 158.0
20:16:17 32,03 219.0
20:16:17 32,03 100.0
20:16:17 32,03 100.0
20:16:00 32,05 100.0
20:16:00 32,05 100.0
20:15:32 32,09 100.0
20:15:13 32,08 100.0
20:15:10 32,08 100.0
20:15:10 32,09 100.0
20:14:53 32,09 100.0
20:14:25 32,07 100.0
20:14:25 32,07 100.0
20:13:39 32,09 100.0
20:13:25 32,08 100.0
Times & Sales
Zeit Kurs Stück
20:12:44 32,06 100.0
20:12:44 32,07 100.0
20:12:44 32,06 100.0
20:12:40 32,06 382.0
20:12:39 32,07 100.0
20:12:39 32,07 100.0
20:12:25 32,07 100.0
20:12:25 32,07 100.0
20:12:23 32,08 100.0
20:12:23 32,08 100.0
20:12:18 32,07 100.0
20:12:18 32,07 100.0
20:12:08 32,06 3039.0
20:12:08 32,06 100.0
20:12:06 32,06 100.0
20:11:47 32,05 100.0
20:11:47 32,05 100.0
20:11:47 32,05 200.0
20:11:47 32,05 100.0
20:11:33 32,03 100.0
Times & Sales
Zeit Kurs Stück
20:11:33 32,03 100.0
20:11:33 32,03 100.0
20:11:33 32,03 300.0
20:11:31 32,04 100.0
20:11:31 32,04 100.0
20:11:31 32,04 100.0
20:11:31 32,04 100.0
20:10:49 32,04 100.0
20:10:47 32,06 100.0
20:10:27 32,04 100.0
20:10:25 32,03 100.0
20:10:25 32,03 100.0
20:10:25 32,03 100.0
20:10:25 32,03 100.0
20:10:19 32,01 100.0
20:10:17 32,01 100.0
20:10:03 32,03 100.0
20:09:38 32,06 100.0
20:08:43 32,09 100.0
20:08:43 32,10 100.0
Seite:  Zurück   15  |     |  17    von   55     
RSS Feeds

Ansicht



Bitte warten...