AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 18,73 | 19,00 | 18,64 | 18,93 | 274391 |
| 29.11.19 | 18,50 | 19,18 | 18,48 | 19,04 | 339250 |
| 27.11.19 | 18,36 | 18,60 | 18,19 | 18,50 | 321339 |
| 26.11.19 | 18,18 | 18,89 | 18,05 | 18,80 | 519112 |
| 25.11.19 | 18,49 | 18,91 | 18,32 | 18,33 | 384217 |
| 22.11.19 | 19,18 | 19,32 | 19,00 | 19,15 | 183589 |
| 21.11.19 | 19,41 | 19,63 | 19,15 | 19,16 | 341287 |
| 20.11.19 | 19,49 | 19,81 | 19,22 | 19,67 | 248682 |
| 19.11.19 | 19,53 | 19,96 | 19,46 | 19,53 | 217574 |
| 18.11.19 | 19,52 | 19,86 | 19,47 | 19,86 | 197866 |
| 15.11.19 | 19,90 | 19,95 | 19,49 | 19,56 | 180677 |
| 14.11.19 | 19,95 | 20,23 | 19,85 | 20,09 | 188813 |
| 13.11.19 | 19,72 | 20,07 | 19,56 | 19,76 | 303979 |
| 12.11.19 | 18,92 | 19,35 | 18,56 | 19,26 | 255177 |
| 11.11.19 | 18,99 | 19,25 | 18,86 | 19,03 | 255420 |
| 08.11.19 | 18,91 | 19,40 | 18,91 | 19,08 | 339482 |
| 07.11.19 | 19,79 | 19,81 | 18,93 | 19,16 | 562690 |
| 06.11.19 | 19,69 | 20,20 | 19,59 | 19,97 | 317753 |
| 05.11.19 | 19,85 | 20,13 | 19,64 | 19,88 | 508531 |
| 04.11.19 | 21,25 | 21,27 | 20,80 | 20,88 | 288707 |
| 01.11.19 | 21,44 | 21,80 | 21,27 | 21,63 | 288349 |
| 31.10.19 | 21,15 | 22,13 | 21,08 | 22,10 | 528435 |
| 30.10.19 | 20,09 | 20,68 | 20,02 | 20,68 | 404394 |
| 29.10.19 | 19,76 | 20,33 | 19,54 | 20,01 | 447452 |
| 28.10.19 | 21,35 | 21,37 | 20,49 | 20,67 | 492411 |
