AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 22,56 | 22,56 | 21,23 | 21,55 | 921179 |
| 07.01.20 | 22,51 | 22,68 | 22,28 | 22,50 | 601058 |
| 06.01.20 | 23,66 | 23,67 | 22,47 | 22,73 | 579521 |
| 03.01.20 | 23,47 | 23,67 | 22,53 | 22,64 | 446263 |
| 02.01.20 | 22,52 | 22,89 | 22,35 | 22,70 | 397320 |
| 31.12.19 | 22,54 | 22,65 | 22,12 | 22,34 | 215990 |
| 30.12.19 | 21,90 | 22,35 | 21,82 | 22,27 | 317863 |
| 27.12.19 | 22,12 | 22,33 | 21,79 | 21,98 | 331043 |
| 26.12.19 | 22,08 | 22,50 | 21,68 | 21,97 | 327021 |
| 24.12.19 | 20,96 | 21,96 | 20,79 | 21,84 | 280646 |
| 23.12.19 | 19,98 | 20,60 | 19,96 | 20,51 | 298466 |
| 20.12.19 | 20,29 | 20,34 | 19,87 | 19,87 | 350740 |
| 19.12.19 | 19,96 | 20,38 | 19,96 | 20,24 | 335435 |
| 18.12.19 | 19,49 | 19,91 | 19,47 | 19,89 | 296928 |
| 17.12.19 | 19,55 | 19,70 | 19,40 | 19,48 | 281370 |
| 16.12.19 | 19,99 | 19,99 | 19,46 | 19,67 | 252412 |
| 13.12.19 | 19,55 | 20,05 | 19,30 | 19,92 | 1051639 |
| 12.12.19 | 21,02 | 21,11 | 20,03 | 20,21 | 644508 |
| 11.12.19 | 20,12 | 20,63 | 19,98 | 20,49 | 866266 |
| 10.12.19 | 19,59 | 19,59 | 19,00 | 19,27 | 428757 |
| 09.12.19 | 19,09 | 19,09 | 18,63 | 18,75 | 374022 |
| 06.12.19 | 19,27 | 19,28 | 18,75 | 18,77 | 550105 |
| 05.12.19 | 19,20 | 20,20 | 19,14 | 19,84 | 553434 |
| 04.12.19 | 19,91 | 19,97 | 19,27 | 19,80 | 298792 |
| 03.12.19 | 19,64 | 20,24 | 19,64 | 20,00 | 590678 |
