Anglo American plc ADR
WKN: A41981 / ISIN: US03485P4090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:59 | 25,11 | 200.0 |
| 21:33:59 | 25,11 | 500.0 |
| 21:33:28 | 25,12 | 100.0 |
| 21:33:25 | 25,12 | 100.0 |
| 21:33:02 | 25,10 | 297.0 |
| 21:32:37 | 25,11 | 500.0 |
| 21:30:27 | 25,09 | 100.0 |
| 21:29:28 | 25,09 | 140.0 |
| 21:29:26 | 25,07 | 500.0 |
| 21:29:26 | 25,07 | 200.0 |
| 21:29:26 | 25,07 | 500.0 |
| 21:29:26 | 25,07 | 200.0 |
| 21:29:26 | 25,08 | 500.0 |
| 21:27:23 | 25,09 | 500.0 |
| 21:26:40 | 25,11 | 200.0 |
| 21:26:38 | 25,09 | 830.0 |
| 21:26:38 | 25,09 | 500.0 |
| 21:22:13 | 25,14 | 100.0 |
| 21:21:59 | 25,13 | 500.0 |
| 21:21:59 | 25,13 | 205.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:59 | 25,13 | 295.0 |
| 21:21:58 | 25,14 | 705.0 |
| 21:21:58 | 25,14 | 295.0 |
| 21:21:55 | 25,13 | 267.0 |
| 21:21:53 | 25,14 | 500.0 |
| 21:21:53 | 25,13 | 267.0 |
| 21:21:52 | 25,13 | 200.0 |
| 21:21:52 | 25,13 | 200.0 |
| 21:21:52 | 25,13 | 200.0 |
| 21:21:51 | 25,13 | 297.0 |
| 21:21:51 | 25,13 | 295.0 |
| 21:21:50 | 25,13 | 297.0 |
| 21:21:50 | 25,13 | 295.0 |
| 21:21:45 | 25,14 | 207.0 |
| 21:20:22 | 25,15 | 203.0 |
| 21:20:22 | 25,15 | 297.0 |
| 21:15:06 | 25,17 | 100.0 |
| 21:13:44 | 25,12 | 265.0 |
| 21:13:44 | 25,12 | 400.0 |
| 21:13:44 | 25,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:44 | 25,12 | 135.0 |
| 21:12:30 | 25,13 | 234.0 |
| 21:12:30 | 25,13 | 266.0 |
| 21:12:20 | 25,14 | 100.0 |
| 21:11:57 | 25,14 | 100.0 |
| 21:11:21 | 25,13 | 500.0 |
| 21:10:46 | 25,14 | 235.0 |
| 21:10:46 | 25,14 | 265.0 |
| 21:10:45 | 25,14 | 233.0 |
| 21:10:45 | 25,14 | 267.0 |
| 21:10:35 | 25,14 | 233.0 |
| 21:10:10 | 25,14 | 206.0 |
| 21:09:41 | 25,14 | 200.0 |
| 21:08:47 | 25,15 | 500.0 |
| 21:07:48 | 25,16 | 100.0 |
| 21:03:06 | 25,13 | 265.0 |
| 21:03:05 | 25,14 | 100.0 |
| 21:00:54 | 25,14 | 1200.0 |
| 21:00:54 | 25,14 | 2000.0 |
| 21:00:54 | 25,14 | 295.0 |
Seite:
1
