Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 26,82 | 26,89 | 26,69 | 26,88 | 1972244 |
| 03.01.20 | 26,90 | 27,07 | 26,90 | 27,02 | 1006400 |
| 02.01.20 | 27,10 | 27,31 | 26,98 | 27,31 | 1679220 |
| 31.12.19 | 26,97 | 27,09 | 26,88 | 27,06 | 1336232 |
| 30.12.19 | 27,06 | 27,15 | 26,88 | 27,07 | 611412 |
| 27.12.19 | 27,10 | 27,15 | 26,94 | 27,02 | 911832 |
| 26.12.19 | 26,89 | 27,00 | 26,83 | 27,00 | 595980 |
| 24.12.19 | 26,87 | 26,87 | 26,75 | 26,81 | 224592 |
| 23.12.19 | 26,90 | 26,99 | 26,68 | 26,82 | 824904 |
| 20.12.19 | 26,95 | 26,95 | 26,71 | 26,79 | 4406672 |
| 19.12.19 | 26,58 | 26,77 | 26,55 | 26,76 | 1268288 |
| 18.12.19 | 26,79 | 26,79 | 26,51 | 26,56 | 2117300 |
| 17.12.19 | 26,96 | 26,96 | 26,72 | 26,73 | 1275220 |
| 16.12.19 | 27,13 | 27,30 | 26,92 | 26,95 | 1376016 |
| 13.12.19 | 26,96 | 27,07 | 26,74 | 26,79 | 996416 |
| 12.12.19 | 26,45 | 27,05 | 26,45 | 27,01 | 1777756 |
| 11.12.19 | 26,34 | 26,60 | 26,33 | 26,48 | 1571160 |
| 10.12.19 | 26,25 | 26,35 | 26,06 | 26,28 | 1557620 |
| 09.12.19 | 25,99 | 26,15 | 25,99 | 26,12 | 911152 |
| 06.12.19 | 25,96 | 26,09 | 25,96 | 26,01 | 979636 |
| 05.12.19 | 25,84 | 25,89 | 25,71 | 25,75 | 1654728 |
| 04.12.19 | 25,60 | 26,05 | 25,60 | 25,75 | 1336124 |
| 03.12.19 | 25,42 | 25,46 | 25,13 | 25,45 | 1738276 |
| 02.12.19 | 26,00 | 26,02 | 25,64 | 25,68 | 1585292 |
| 29.11.19 | 25,89 | 26,05 | 25,80 | 26,00 | 840192 |
