Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 25,79 | 26,04 | 25,65 | 25,66 | 1338380 |
| 10.02.20 | 25,65 | 25,79 | 25,64 | 25,70 | 2071404 |
| 07.02.20 | 25,81 | 25,88 | 25,61 | 25,84 | 1667936 |
| 06.02.20 | 26,22 | 26,22 | 25,90 | 25,99 | 979888 |
| 05.02.20 | 26,42 | 26,42 | 26,03 | 26,16 | 1298328 |
| 04.02.20 | 25,46 | 25,98 | 25,46 | 25,96 | 1871112 |
| 03.02.20 | 25,06 | 25,23 | 24,94 | 24,99 | 2051564 |
| 31.01.20 | 25,35 | 25,39 | 24,74 | 24,87 | 1815380 |
| 30.01.20 | 25,59 | 25,80 | 25,23 | 25,47 | 1630032 |
| 29.01.20 | 26,01 | 26,32 | 25,83 | 25,86 | 1087280 |
| 28.01.20 | 25,89 | 26,08 | 25,79 | 25,85 | 1764188 |
| 27.01.20 | 25,85 | 25,97 | 25,65 | 25,66 | 2306904 |
| 24.01.20 | 26,77 | 26,87 | 26,23 | 26,34 | 1292632 |
| 23.01.20 | 26,45 | 26,60 | 26,09 | 26,59 | 2262640 |
| 22.01.20 | 26,81 | 27,26 | 26,28 | 26,66 | 3013584 |
| 21.01.20 | 27,19 | 27,44 | 27,03 | 27,07 | 2255572 |
| 17.01.20 | 27,28 | 27,49 | 27,00 | 27,36 | 2100736 |
| 16.01.20 | 27,34 | 27,45 | 27,28 | 27,45 | 796292 |
| 15.01.20 | 27,50 | 27,50 | 27,05 | 27,18 | 1146904 |
| 14.01.20 | 27,22 | 27,56 | 27,19 | 27,38 | 1641560 |
| 13.01.20 | 27,12 | 27,29 | 27,11 | 27,28 | 834832 |
| 10.01.20 | 27,21 | 27,24 | 27,01 | 27,08 | 1132984 |
| 09.01.20 | 27,25 | 27,35 | 27,12 | 27,19 | 1207452 |
| 08.01.20 | 27,00 | 27,24 | 26,87 | 27,09 | 1107696 |
| 07.01.20 | 27,01 | 27,13 | 26,92 | 27,03 | 924752 |
