Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 26,87 | 27,33 | 26,85 | 27,08 | 1030148 |
| 14.09.20 | 26,35 | 26,76 | 26,32 | 26,70 | 1790724 |
| 11.09.20 | 26,34 | 26,52 | 25,97 | 26,07 | 2735776 |
| 10.09.20 | 26,87 | 26,99 | 26,02 | 26,13 | 1861596 |
| 09.09.20 | 26,63 | 26,94 | 26,49 | 26,70 | 2361716 |
| 08.09.20 | 26,67 | 26,89 | 26,24 | 26,27 | 2827172 |
| 04.09.20 | 27,35 | 27,40 | 26,63 | 27,11 | 1966472 |
| 03.09.20 | 28,17 | 28,17 | 26,92 | 27,12 | 1728548 |
| 02.09.20 | 27,87 | 28,31 | 27,72 | 28,24 | 1960824 |
| 01.09.20 | 27,50 | 27,76 | 27,37 | 27,70 | 1511640 |
| 31.08.20 | 27,41 | 27,57 | 27,34 | 27,45 | 1772260 |
| 28.08.20 | 27,04 | 27,49 | 26,93 | 27,45 | 1176360 |
| 27.08.20 | 27,51 | 27,51 | 26,98 | 27,03 | 1120764 |
| 26.08.20 | 27,24 | 27,39 | 27,13 | 27,26 | 1372900 |
| 25.08.20 | 27,29 | 27,54 | 27,14 | 27,23 | 1451712 |
| 24.08.20 | 26,25 | 27,30 | 26,05 | 27,19 | 973536 |
| 21.08.20 | 26,83 | 27,15 | 26,80 | 27,06 | 1213832 |
| 20.08.20 | 27,04 | 27,13 | 26,78 | 26,83 | 942632 |
| 19.08.20 | 27,40 | 27,49 | 27,23 | 27,29 | 887580 |
| 18.08.20 | 27,42 | 27,45 | 27,25 | 27,29 | 973884 |
| 17.08.20 | 27,55 | 27,70 | 27,45 | 27,47 | 1060864 |
| 14.08.20 | 27,52 | 27,57 | 27,36 | 27,45 | 967232 |
| 13.08.20 | 27,31 | 27,85 | 27,22 | 27,64 | 1435388 |
| 12.08.20 | 27,32 | 27,58 | 27,12 | 27,45 | 1645152 |
| 11.08.20 | 27,18 | 27,50 | 27,15 | 27,20 | 1667844 |
