Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 28,72 | 29,76 | 28,69 | 28,74 | 2016996 |
| 20.10.20 | 28,66 | 29,05 | 28,43 | 28,65 | 1391448 |
| 19.10.20 | 28,78 | 28,94 | 28,15 | 28,28 | 1647856 |
| 16.10.20 | 28,75 | 28,99 | 28,71 | 28,79 | 6694224 |
| 15.10.20 | 28,05 | 28,61 | 27,91 | 28,59 | 1035084 |
| 14.10.20 | 28,46 | 28,65 | 28,20 | 28,37 | 1072272 |
| 13.10.20 | 28,52 | 28,59 | 28,18 | 28,25 | 1489632 |
| 12.10.20 | 28,55 | 29,02 | 28,55 | 28,69 | 2265212 |
| 09.10.20 | 28,63 | 28,79 | 28,28 | 28,37 | 1702236 |
| 08.10.20 | 28,38 | 28,64 | 28,36 | 28,38 | 890352 |
| 07.10.20 | 27,81 | 28,38 | 27,81 | 28,26 | 1068484 |
| 06.10.20 | 27,82 | 28,19 | 27,52 | 27,54 | 1564436 |
| 05.10.20 | 27,57 | 28,14 | 27,57 | 27,88 | 1790112 |
| 02.10.20 | 26,91 | 27,68 | 26,79 | 27,34 | 1136568 |
| 01.10.20 | 27,44 | 27,50 | 27,24 | 27,45 | 1103016 |
| 30.09.20 | 27,26 | 27,43 | 26,92 | 27,07 | 2038652 |
| 29.09.20 | 27,18 | 27,30 | 26,91 | 27,16 | 1187476 |
| 28.09.20 | 26,88 | 27,24 | 26,75 | 27,05 | 1438000 |
| 25.09.20 | 25,91 | 26,53 | 25,79 | 26,42 | 1407904 |
| 24.09.20 | 25,68 | 26,40 | 25,61 | 26,05 | 1520520 |
| 23.09.20 | 26,13 | 26,30 | 25,71 | 25,82 | 2023064 |
| 22.09.20 | 25,95 | 26,20 | 25,42 | 26,16 | 2453648 |
| 21.09.20 | 26,80 | 26,80 | 25,73 | 25,87 | 1856092 |
| 18.09.20 | 27,44 | 27,68 | 27,06 | 27,22 | 3818100 |
| 17.09.20 | 27,03 | 27,61 | 26,97 | 27,47 | 2455712 |
