Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:56 | 345,67 | 40.0 |
| 18:30:35 | 345,76 | 88.0 |
| 18:30:35 | 345,76 | 75.0 |
| 18:30:35 | 345,76 | 88.0 |
| 18:30:35 | 345,76 | 40.0 |
| 18:30:35 | 345,78 | 40.0 |
| 18:30:35 | 345,78 | 40.0 |
| 18:30:22 | 345,72 | 80.0 |
| 18:30:18 | 345,67 | 40.0 |
| 18:30:18 | 345,69 | 58.0 |
| 18:30:18 | 345,67 | 58.0 |
| 18:30:18 | 345,68 | 200.0 |
| 18:29:24 | 345,31 | 100.0 |
| 18:29:24 | 345,30 | 91.0 |
| 18:29:15 | 345,28 | 77.0 |
| 18:29:15 | 345,28 | 100.0 |
| 18:29:15 | 345,14 | 50.0 |
| 18:26:45 | 345,26 | 100.0 |
| 18:26:45 | 345,27 | 100.0 |
| 18:26:45 | 345,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:45 | 345,25 | 80.0 |
| 18:26:45 | 345,26 | 40.0 |
| 18:26:45 | 345,25 | 40.0 |
| 18:26:25 | 345,04 | 80.0 |
| 18:23:16 | 344,27 | 96.0 |
| 18:23:16 | 344,27 | 61.0 |
| 18:23:16 | 344,28 | 100.0 |
| 18:23:02 | 344,34 | 40.0 |
| 18:21:07 | 344,47 | 54.0 |
| 18:21:07 | 344,44 | 50.0 |
| 18:20:56 | 344,44 | 84.0 |
| 18:20:56 | 344,42 | 46.0 |
| 18:18:10 | 344,44 | 40.0 |
| 18:18:10 | 344,44 | 40.0 |
| 18:17:46 | 344,58 | 40.0 |
| 18:17:46 | 344,58 | 67.0 |
| 18:17:46 | 344,58 | 40.0 |
| 18:17:46 | 344,58 | 40.0 |
| 18:14:53 | 344,62 | 40.0 |
| 18:14:53 | 344,64 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:55 | 344,71 | 40.0 |
| 18:13:55 | 344,71 | 40.0 |
| 18:13:38 | 344,76 | 50.0 |
| 18:13:38 | 344,76 | 50.0 |
| 18:13:23 | 344,72 | 51.0 |
| 18:13:23 | 344,72 | 100.0 |
| 18:13:23 | 344,72 | 80.0 |
| 18:12:51 | 344,62 | 54.0 |
| 18:12:51 | 344,62 | 146.0 |
| 18:12:51 | 344,62 | 100.0 |
| 18:11:47 | 344,58 | 40.0 |
| 18:11:10 | 344,70 | 393.0 |
| 18:08:48 | 344,81 | 40.0 |
| 18:06:33 | 345,15 | 98.0 |
| 17:58:17 | 345,17 | 40.0 |
| 17:54:39 | 345,41 | 40.0 |
| 17:54:39 | 345,38 | 40.0 |
| 17:52:30 | 344,99 | 40.0 |
| 17:52:30 | 344,98 | 69.0 |
| 17:52:00 | 344,86 | 73.0 |
