Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:04 | 345,51 | 40.0 |
| 18:56:04 | 345,48 | 40.0 |
| 18:56:04 | 345,48 | 53.0 |
| 18:56:04 | 345,51 | 40.0 |
| 18:56:04 | 345,50 | 40.0 |
| 18:56:04 | 345,43 | 40.0 |
| 18:56:04 | 345,38 | 40.0 |
| 18:56:04 | 345,38 | 100.0 |
| 18:56:04 | 345,32 | 98.0 |
| 18:56:04 | 345,31 | 120.0 |
| 18:55:56 | 345,24 | 100.0 |
| 18:54:15 | 345,17 | 120.0 |
| 18:51:43 | 345,25 | 46.0 |
| 18:48:23 | 345,11 | 48.0 |
| 18:48:23 | 345,09 | 40.0 |
| 18:43:07 | 345,13 | 40.0 |
| 18:41:53 | 345,15 | 40.0 |
| 18:41:53 | 345,15 | 40.0 |
| 18:41:53 | 345,12 | 100.0 |
| 18:41:53 | 345,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:53 | 345,15 | 120.0 |
| 18:41:53 | 345,15 | 100.0 |
| 18:41:53 | 345,00 | 122.0 |
| 18:41:53 | 345,00 | 120.0 |
| 18:41:53 | 345,00 | 40.0 |
| 18:41:53 | 345,00 | 100.0 |
| 18:41:53 | 345,00 | 40.0 |
| 18:41:53 | 345,10 | 100.0 |
| 18:41:53 | 345,04 | 80.0 |
| 18:41:53 | 344,99 | 50.0 |
| 18:41:53 | 344,99 | 40.0 |
| 18:41:53 | 344,98 | 40.0 |
| 18:41:53 | 344,91 | 40.0 |
| 18:41:53 | 344,91 | 40.0 |
| 18:41:53 | 344,91 | 40.0 |
| 18:41:13 | 344,87 | 40.0 |
| 18:41:13 | 344,90 | 100.0 |
| 18:41:13 | 344,90 | 40.0 |
| 18:41:13 | 344,91 | 60.0 |
| 18:41:13 | 344,91 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:58 | 345,25 | 58.0 |
| 18:36:58 | 345,27 | 40.0 |
| 18:35:36 | 345,45 | 40.0 |
| 18:35:35 | 345,45 | 40.0 |
| 18:35:10 | 345,66 | 51.0 |
| 18:35:10 | 345,66 | 50.0 |
| 18:35:10 | 345,65 | 40.0 |
| 18:35:10 | 345,65 | 62.0 |
| 18:35:10 | 345,65 | 40.0 |
| 18:35:10 | 345,66 | 50.0 |
| 18:34:07 | 345,55 | 40.0 |
| 18:34:07 | 345,56 | 40.0 |
| 18:34:07 | 345,56 | 133.0 |
| 18:34:07 | 345,56 | 40.0 |
| 18:33:28 | 345,73 | 60.0 |
| 18:33:28 | 345,69 | 100.0 |
| 18:32:49 | 345,61 | 80.0 |
| 18:32:49 | 345,61 | 40.0 |
| 18:32:49 | 345,65 | 120.0 |
| 18:31:56 | 345,65 | 40.0 |
