Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:52 | 346,59 | 40.0 |
| 20:25:52 | 346,58 | 70.0 |
| 20:25:52 | 346,58 | 100.0 |
| 20:25:52 | 346,56 | 80.0 |
| 20:25:52 | 346,50 | 48.0 |
| 20:25:37 | 346,42 | 66.0 |
| 20:21:04 | 346,66 | 40.0 |
| 20:20:21 | 346,65 | 100.0 |
| 20:20:21 | 346,65 | 100.0 |
| 20:20:21 | 346,58 | 319.0 |
| 20:20:21 | 346,59 | 100.0 |
| 20:20:21 | 346,58 | 303.0 |
| 20:20:21 | 346,58 | 285.0 |
| 20:20:21 | 346,58 | 89.0 |
| 20:20:21 | 346,58 | 40.0 |
| 20:20:21 | 346,58 | 680.0 |
| 20:20:21 | 346,60 | 40.0 |
| 20:20:21 | 346,60 | 100.0 |
| 20:20:21 | 346,60 | 50.0 |
| 20:13:41 | 346,56 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:37 | 346,38 | 100.0 |
| 20:12:37 | 346,38 | 80.0 |
| 20:12:37 | 346,42 | 40.0 |
| 20:12:37 | 346,42 | 79.0 |
| 20:11:57 | 346,50 | 40.0 |
| 20:11:57 | 346,52 | 40.0 |
| 20:08:00 | 346,61 | 73.0 |
| 20:07:52 | 346,54 | 67.0 |
| 20:07:52 | 346,55 | 81.0 |
| 20:07:50 | 346,58 | 40.0 |
| 20:07:50 | 346,55 | 70.0 |
| 20:07:19 | 346,59 | 40.0 |
| 20:07:19 | 346,59 | 40.0 |
| 20:06:31 | 346,64 | 40.0 |
| 20:05:14 | 346,64 | 50.0 |
| 20:02:27 | 346,69 | 116.0 |
| 20:01:13 | 346,59 | 40.0 |
| 20:01:13 | 346,59 | 66.0 |
| 20:01:13 | 346,59 | 40.0 |
| 20:01:13 | 346,61 | 388.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:13 | 346,62 | 50.0 |
| 20:01:13 | 346,64 | 56.0 |
| 20:01:13 | 346,64 | 50.0 |
| 20:01:13 | 346,64 | 50.0 |
| 20:01:13 | 346,61 | 127.0 |
| 20:01:13 | 346,61 | 40.0 |
| 20:01:13 | 346,61 | 46.0 |
| 20:01:13 | 346,61 | 80.0 |
| 20:00:53 | 346,66 | 77.0 |
| 19:59:11 | 346,60 | 80.0 |
| 19:59:11 | 346,64 | 60.0 |
| 19:59:11 | 346,64 | 40.0 |
| 19:58:15 | 346,51 | 50.0 |
| 19:58:15 | 346,51 | 60.0 |
| 19:58:15 | 346,50 | 40.0 |
| 19:58:15 | 346,49 | 63.0 |
| 19:58:15 | 346,49 | 73.0 |
| 19:56:30 | 346,36 | 247.0 |
| 19:56:30 | 346,37 | 88.0 |
| 19:56:30 | 346,36 | 40.0 |
