Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:11 | 346,78 | 40.0 |
| 20:27:29 | 346,77 | 83.0 |
| 20:25:54 | 346,67 | 90.0 |
| 20:25:52 | 346,62 | 100.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,61 | 40.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,60 | 40.0 |
| 20:25:52 | 346,60 | 40.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 254.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,60 | 40.0 |
| 20:25:52 | 346,60 | 75.0 |
| 20:25:52 | 346,59 | 216.0 |
| 20:25:52 | 346,59 | 384.0 |
| 20:25:52 | 346,59 | 215.0 |
| 20:25:52 | 346,59 | 453.0 |
| 20:25:52 | 346,59 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:52 | 346,59 | 434.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 325.0 |
| 20:25:52 | 346,59 | 275.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 90.0 |
| 20:25:52 | 346,59 | 510.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 100.0 |
| 20:25:52 | 346,59 | 145.0 |
| 20:25:52 | 346,59 | 455.0 |
| 20:25:52 | 346,59 | 75.0 |
| 20:25:52 | 346,59 | 70.0 |
| 20:25:52 | 346,59 | 179.0 |
| 20:25:52 | 346,59 | 421.0 |
| 20:25:52 | 346,59 | 79.0 |
| 20:25:52 | 346,59 | 100.0 |
| 20:25:52 | 346,59 | 100.0 |
| 20:25:52 | 346,59 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 40.0 |
| 20:25:52 | 346,59 | 49.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 84.0 |
| 20:25:52 | 346,59 | 431.0 |
| 20:25:52 | 346,59 | 432.0 |
| 20:25:52 | 346,59 | 168.0 |
| 20:25:52 | 346,59 | 431.0 |
| 20:25:52 | 346,59 | 600.0 |
| 20:25:52 | 346,59 | 640.0 |
| 20:25:52 | 346,59 | 169.0 |
| 20:25:52 | 346,59 | 431.0 |
| 20:25:52 | 346,59 | 49.0 |
| 20:25:52 | 346,59 | 120.0 |
| 20:25:52 | 346,59 | 70.0 |
| 20:25:52 | 346,58 | 120.0 |
| 20:25:52 | 346,58 | 100.0 |
