Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 57,53 | 57,66 | 57,21 | 57,33 | 6025700 |
| 11.11.11 | 58,43 | 58,45 | 57,80 | 57,86 | 5369100 |
| 10.11.11 | 57,72 | 58,05 | 57,35 | 57,96 | 7555800 |
| 09.11.11 | 57,78 | 58,19 | 57,37 | 57,51 | 9192400 |
| 08.11.11 | 58,51 | 58,61 | 57,56 | 58,00 | 8476200 |
| 07.11.11 | 57,71 | 58,59 | 57,50 | 58,43 | 19072800 |
| 04.11.11 | 55,60 | 55,76 | 54,81 | 55,17 | 3562800 |
| 03.11.11 | 55,03 | 55,80 | 54,97 | 55,70 | 4795700 |
| 02.11.11 | 55,70 | 55,91 | 54,63 | 54,80 | 6823100 |
| 01.11.11 | 56,40 | 56,65 | 55,39 | 55,56 | 7995000 |
| 31.10.11 | 56,97 | 57,56 | 56,64 | 57,27 | 8765100 |
| 28.10.11 | 57,82 | 58,10 | 56,99 | 57,24 | 5308900 |
| 27.10.11 | 57,75 | 58,39 | 57,33 | 58,06 | 5848800 |
| 26.10.11 | 57,00 | 57,21 | 55,99 | 56,95 | 6456900 |
| 25.10.11 | 58,49 | 58,66 | 56,35 | 56,47 | 7520500 |
| 24.10.11 | 58,59 | 59,05 | 58,26 | 58,95 | 4315500 |
| 21.10.11 | 57,71 | 58,63 | 57,51 | 58,59 | 6280100 |
| 20.10.11 | 57,53 | 57,79 | 56,43 | 57,27 | 3913300 |
| 19.10.11 | 57,53 | 58,00 | 57,14 | 57,32 | 4418000 |
| 18.10.11 | 56,50 | 57,57 | 56,03 | 57,28 | 6185900 |
| 17.10.11 | 57,34 | 57,57 | 56,21 | 56,44 | 3047700 |
| 14.10.11 | 57,15 | 57,51 | 56,90 | 57,49 | 3143900 |
| 13.10.11 | 56,50 | 57,29 | 56,48 | 56,98 | 4780400 |
| 12.10.11 | 57,35 | 57,35 | 56,49 | 56,64 | 4396600 |
| 11.10.11 | 57,25 | 57,61 | 56,95 | 57,09 | 4561000 |
