Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 60,17 | 61,24 | 60,68 | 61,16 | 6504729 |
| 19.12.11 | 60,27 | 61,12 | 59,97 | 60,17 | 7304867 |
| 16.12.11 | 58,62 | 61,00 | 58,62 | 60,05 | 16040906 |
| 15.12.11 | 57,62 | 59,06 | 57,62 | 58,62 | 8166334 |
| 14.12.11 | 57,43 | 58,13 | 57,18 | 57,62 | 6479695 |
| 13.12.11 | 57,16 | 58,37 | 57,31 | 57,41 | 5629438 |
| 12.12.11 | 58,30 | 58,40 | 57,15 | 57,16 | 9456486 |
| 09.12.11 | 58,41 | 58,93 | 58,18 | 58,59 | 6996598 |
| 08.12.11 | 58,34 | 59,43 | 57,83 | 58,41 | 36057168 |
| 07.12.11 | 57,89 | 58,51 | 57,74 | 58,34 | 14506069 |
| 06.12.11 | 57,50 | 58,07 | 57,38 | 57,89 | 11253649 |
| 05.12.11 | 58,37 | 58,37 | 57,21 | 57,50 | 10575963 |
| 02.12.11 | 58,00 | 58,38 | 57,73 | 58,10 | 7306625 |
| 01.12.11 | 57,62 | 58,06 | 57,41 | 58,00 | 7285080 |
| 30.11.11 | 56,14 | 57,94 | 56,14 | 57,90 | 8417306 |
| 29.11.11 | 55,90 | 56,38 | 55,46 | 56,14 | 6371766 |
| 28.11.11 | 55,58 | 55,97 | 55,07 | 55,90 | 5144284 |
| 25.11.11 | 54,73 | 55,12 | 54,61 | 54,64 | 2388392 |
| 23.11.11 | 55,56 | 55,65 | 54,92 | 54,94 | 5750400 |
| 22.11.11 | 54,89 | 55,71 | 54,64 | 55,66 | 9429400 |
| 21.11.11 | 55,30 | 55,45 | 54,91 | 54,97 | 7528000 |
| 18.11.11 | 55,72 | 56,10 | 55,50 | 55,57 | 5055500 |
| 17.11.11 | 56,16 | 56,51 | 55,69 | 55,91 | 8493700 |
| 16.11.11 | 56,06 | 56,54 | 55,79 | 56,01 | 18424800 |
| 15.11.11 | 57,01 | 57,14 | 56,56 | 56,59 | 7323400 |
