AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:35 | 350,83 | 100.0 |
| 18:19:35 | 350,83 | 100.0 |
| 18:19:35 | 350,84 | 101.0 |
| 18:19:35 | 350,84 | 200.0 |
| 18:19:35 | 350,84 | 124.0 |
| 18:19:35 | 350,84 | 124.0 |
| 18:19:35 | 350,84 | 124.0 |
| 18:19:35 | 350,84 | 100.0 |
| 18:19:35 | 350,85 | 400.0 |
| 18:19:22 | 350,95 | 100.0 |
| 18:18:43 | 350,78 | 100.0 |
| 18:18:39 | 350,84 | 100.0 |
| 18:18:39 | 350,84 | 100.0 |
| 18:18:39 | 350,83 | 485.0 |
| 18:18:11 | 350,53 | 113.0 |
| 18:18:11 | 350,53 | 113.0 |
| 18:18:11 | 350,53 | 113.0 |
| 18:18:11 | 350,53 | 113.0 |
| 18:18:11 | 350,53 | 100.0 |
| 18:18:11 | 350,53 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:11 | 350,53 | 106.0 |
| 18:18:11 | 350,53 | 100.0 |
| 18:18:11 | 350,53 | 200.0 |
| 18:18:05 | 350,60 | 100.0 |
| 18:17:58 | 350,50 | 100.0 |
| 18:17:52 | 350,39 | 100.0 |
| 18:17:52 | 350,39 | 108.0 |
| 18:17:49 | 350,35 | 100.0 |
| 18:17:48 | 350,29 | 100.0 |
| 18:17:32 | 350,33 | 175.0 |
| 18:17:32 | 350,37 | 684.0 |
| 18:17:32 | 350,37 | 100.0 |
| 18:17:32 | 350,37 | 100.0 |
| 18:17:19 | 350,43 | 200.0 |
| 18:17:19 | 350,43 | 100.0 |
| 18:17:19 | 350,43 | 100.0 |
| 18:17:19 | 350,43 | 100.0 |
| 18:17:19 | 350,43 | 100.0 |
| 18:17:19 | 350,43 | 100.0 |
| 18:17:19 | 350,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:19 | 350,43 | 100.0 |
| 18:17:18 | 350,45 | 125.0 |
| 18:17:04 | 350,55 | 375.0 |
| 18:17:04 | 350,59 | 100.0 |
| 18:17:04 | 350,59 | 100.0 |
| 18:17:04 | 350,60 | 1000.0 |
| 18:17:04 | 350,60 | 100.0 |
| 18:17:02 | 350,66 | 100.0 |
| 18:17:02 | 350,67 | 150.0 |
| 18:17:02 | 350,69 | 100.0 |
| 18:17:02 | 350,71 | 300.0 |
| 18:16:54 | 350,97 | 114.0 |
| 18:16:26 | 351,00 | 100.0 |
| 18:16:26 | 351,00 | 200.0 |
| 18:16:26 | 351,00 | 400.0 |
| 18:16:26 | 351,00 | 271.0 |
| 18:16:26 | 351,00 | 207.0 |
| 18:16:20 | 350,77 | 150.0 |
| 18:16:20 | 350,75 | 127.0 |
| 18:16:20 | 350,75 | 100.0 |
