AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:04 | 350,52 | 100.0 |
| 18:22:04 | 350,57 | 490.0 |
| 18:22:04 | 350,57 | 225.0 |
| 18:22:04 | 350,57 | 200.0 |
| 18:22:04 | 350,57 | 800.0 |
| 18:22:02 | 350,71 | 100.0 |
| 18:22:00 | 350,71 | 100.0 |
| 18:22:00 | 350,70 | 168.0 |
| 18:22:00 | 350,70 | 300.0 |
| 18:22:00 | 350,71 | 100.0 |
| 18:22:00 | 350,71 | 150.0 |
| 18:21:36 | 351,23 | 243.0 |
| 18:21:36 | 351,16 | 100.0 |
| 18:21:36 | 351,15 | 100.0 |
| 18:21:36 | 351,14 | 110.0 |
| 18:21:36 | 351,14 | 100.0 |
| 18:21:24 | 351,17 | 100.0 |
| 18:21:24 | 351,16 | 165.0 |
| 18:21:24 | 351,16 | 133.0 |
| 18:20:49 | 351,18 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:49 | 351,22 | 406.0 |
| 18:20:49 | 351,22 | 424.0 |
| 18:20:49 | 351,22 | 115.0 |
| 18:20:49 | 351,25 | 100.0 |
| 18:20:49 | 351,25 | 100.0 |
| 18:20:49 | 351,25 | 200.0 |
| 18:20:49 | 351,25 | 200.0 |
| 18:20:49 | 351,25 | 200.0 |
| 18:20:49 | 351,25 | 100.0 |
| 18:20:49 | 351,25 | 100.0 |
| 18:20:43 | 351,30 | 345.0 |
| 18:20:43 | 351,30 | 100.0 |
| 18:20:43 | 351,30 | 100.0 |
| 18:20:41 | 351,44 | 100.0 |
| 18:20:41 | 351,45 | 2996.0 |
| 18:20:41 | 351,44 | 100.0 |
| 18:20:41 | 351,41 | 100.0 |
| 18:20:41 | 351,40 | 250.0 |
| 18:20:41 | 351,39 | 100.0 |
| 18:20:41 | 351,26 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:39 | 351,24 | 100.0 |
| 18:20:34 | 351,20 | 100.0 |
| 18:20:29 | 351,20 | 200.0 |
| 18:20:27 | 351,09 | 100.0 |
| 18:20:27 | 351,09 | 100.0 |
| 18:20:27 | 351,09 | 100.0 |
| 18:20:27 | 351,10 | 1000.0 |
| 18:20:27 | 351,10 | 800.0 |
| 18:20:27 | 351,09 | 100.0 |
| 18:20:27 | 351,05 | 100.0 |
| 18:20:27 | 351,00 | 341.0 |
| 18:20:27 | 351,00 | 100.0 |
| 18:20:27 | 351,00 | 200.0 |
| 18:20:27 | 351,00 | 100.0 |
| 18:20:18 | 350,65 | 100.0 |
| 18:20:14 | 350,30 | 193.0 |
| 18:20:14 | 350,32 | 127.0 |
| 18:20:14 | 350,32 | 100.0 |
| 18:20:13 | 350,50 | 256.0 |
| 18:19:55 | 350,76 | 120.0 |
