Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:14 | 261,02 | 225.0 |
| 21:49:14 | 261,02 | 400.0 |
| 21:49:13 | 261,01 | 110.0 |
| 21:49:13 | 261,01 | 100.0 |
| 21:49:13 | 261,01 | 190.0 |
| 21:49:09 | 261,02 | 190.0 |
| 21:49:09 | 261,02 | 190.0 |
| 21:49:07 | 261,00 | 190.0 |
| 21:49:07 | 261,00 | 100.0 |
| 21:49:07 | 261,00 | 100.0 |
| 21:49:07 | 261,00 | 100.0 |
| 21:49:07 | 261,00 | 100.0 |
| 21:49:07 | 261,00 | 100.0 |
| 21:49:03 | 260,97 | 100.0 |
| 21:49:03 | 260,98 | 190.0 |
| 21:49:01 | 260,98 | 100.0 |
| 21:49:01 | 260,98 | 100.0 |
| 21:49:01 | 260,98 | 100.0 |
| 21:49:01 | 260,98 | 100.0 |
| 21:49:01 | 260,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:01 | 260,98 | 500.0 |
| 21:49:01 | 260,98 | 100.0 |
| 21:48:59 | 260,99 | 100.0 |
| 21:48:53 | 260,98 | 100.0 |
| 21:48:52 | 260,97 | 100.0 |
| 21:48:52 | 260,97 | 100.0 |
| 21:48:52 | 260,97 | 100.0 |
| 21:48:52 | 260,98 | 100.0 |
| 21:48:52 | 260,98 | 100.0 |
| 21:48:52 | 260,98 | 100.0 |
| 21:48:52 | 260,98 | 100.0 |
| 21:48:52 | 260,98 | 100.0 |
| 21:48:52 | 260,98 | 100.0 |
| 21:48:52 | 260,98 | 100.0 |
| 21:48:52 | 260,98 | 100.0 |
| 21:48:52 | 260,98 | 190.0 |
| 21:48:48 | 260,97 | 100.0 |
| 21:48:46 | 260,97 | 100.0 |
| 21:48:46 | 260,97 | 100.0 |
| 21:48:46 | 260,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:46 | 260,97 | 100.0 |
| 21:48:42 | 260,96 | 251.0 |
| 21:48:42 | 260,96 | 100.0 |
| 21:48:41 | 260,96 | 103.0 |
| 21:48:38 | 260,97 | 100.0 |
| 21:48:38 | 260,97 | 100.0 |
| 21:48:37 | 260,97 | 100.0 |
| 21:48:37 | 260,97 | 100.0 |
| 21:48:37 | 260,97 | 100.0 |
| 21:48:37 | 260,97 | 100.0 |
| 21:48:37 | 260,97 | 100.0 |
| 21:48:37 | 260,96 | 100.0 |
| 21:48:37 | 260,96 | 100.0 |
| 21:48:37 | 260,96 | 100.0 |
| 21:48:37 | 260,96 | 140.0 |
| 21:48:37 | 260,96 | 100.0 |
| 21:48:37 | 260,96 | 100.0 |
| 21:48:37 | 260,96 | 100.0 |
| 21:48:37 | 260,96 | 100.0 |
| 21:48:37 | 260,96 | 100.0 |
