Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:30 | 25,10 | 5458.0 |
| 17:35:30 | 25,10 | 5458.0 |
| 17:30:01 | 25,10 | 34.0 |
| 17:25:17 | 25,30 | 51.0 |
| 17:25:11 | 25,30 | 1.0 |
| 17:25:04 | 25,30 | 5.0 |
| 17:23:56 | 25,25 | 13.0 |
| 17:23:34 | 25,15 | 41.0 |
| 17:22:04 | 25,15 | 4.0 |
| 17:22:04 | 25,15 | 24.0 |
| 17:19:14 | 25,15 | 7.0 |
| 17:16:39 | 25,30 | 19.0 |
| 17:16:29 | 25,15 | 27.0 |
| 17:16:29 | 25,20 | 1.0 |
| 17:15:29 | 25,20 | 40.0 |
| 17:14:09 | 25,25 | 44.0 |
| 17:14:09 | 25,25 | 10.0 |
| 17:14:04 | 25,30 | 105.0 |
| 17:14:04 | 25,30 | 6.0 |
| 17:10:03 | 25,45 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:00 | 25,40 | 66.0 |
| 17:05:00 | 25,35 | 152.0 |
| 17:05:00 | 25,35 | 48.0 |
| 17:04:49 | 25,40 | 40.0 |
| 17:04:49 | 25,50 | 319.0 |
| 17:04:49 | 25,50 | 122.0 |
| 17:04:49 | 25,45 | 90.0 |
| 17:04:34 | 25,35 | 12.0 |
| 17:04:34 | 25,40 | 44.0 |
| 17:04:34 | 25,40 | 44.0 |
| 17:04:34 | 25,35 | 44.0 |
| 17:00:39 | 25,30 | 44.0 |
| 17:00:39 | 25,35 | 131.0 |
| 17:00:39 | 25,30 | 142.0 |
| 17:00:39 | 25,30 | 44.0 |
| 17:00:39 | 25,20 | 200.0 |
| 16:57:19 | 25,30 | 44.0 |
| 16:57:19 | 25,30 | 112.0 |
| 16:51:23 | 25,30 | 134.0 |
| 16:46:53 | 25,40 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:04 | 25,50 | 81.0 |
| 16:37:03 | 25,55 | 147.0 |
| 16:36:00 | 25,60 | 36.0 |
| 16:35:59 | 25,60 | 16.0 |
| 16:35:59 | 25,60 | 40.0 |
| 16:35:16 | 25,60 | 39.0 |
| 16:27:51 | 25,65 | 175.0 |
| 16:27:07 | 25,70 | 29.0 |
| 16:27:07 | 25,70 | 59.0 |
| 16:25:48 | 25,65 | 89.0 |
| 16:25:48 | 25,70 | 87.0 |
| 16:25:48 | 25,60 | 181.0 |
| 16:25:48 | 25,65 | 178.0 |
| 16:25:48 | 25,75 | 1.0 |
| 16:25:48 | 25,70 | 435.0 |
| 16:25:48 | 25,65 | 43.0 |
| 16:25:48 | 25,60 | 63.0 |
| 16:24:32 | 25,60 | 42.0 |
| 16:21:23 | 25,50 | 62.0 |
| 16:21:23 | 25,50 | 83.0 |
Seite:
1
