Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:53 | 25,40 | 75.0 |
| 10:41:53 | 25,40 | 201.0 |
| 10:41:53 | 25,40 | 154.0 |
| 10:40:54 | 25,40 | 190.0 |
| 10:39:57 | 25,30 | 160.0 |
| 10:38:56 | 25,40 | 17.0 |
| 10:37:28 | 25,35 | 150.0 |
| 10:37:28 | 25,40 | 372.0 |
| 10:37:28 | 25,40 | 46.0 |
| 10:37:28 | 25,40 | 199.0 |
| 10:37:19 | 25,35 | 90.0 |
| 10:37:19 | 25,35 | 141.0 |
| 10:37:19 | 25,35 | 141.0 |
| 10:37:19 | 25,35 | 141.0 |
| 10:37:19 | 25,35 | 141.0 |
| 10:37:19 | 25,35 | 141.0 |
| 10:37:19 | 25,35 | 141.0 |
| 10:37:19 | 25,35 | 141.0 |
| 10:37:19 | 25,35 | 141.0 |
| 10:36:57 | 25,30 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:57 | 25,30 | 75.0 |
| 10:36:57 | 25,30 | 115.0 |
| 10:36:57 | 25,35 | 131.0 |
| 10:36:57 | 25,35 | 140.0 |
| 10:32:12 | 25,45 | 80.0 |
| 10:30:04 | 25,30 | 77.0 |
| 10:30:04 | 25,25 | 62.0 |
| 10:30:04 | 25,25 | 20.0 |
| 10:17:56 | 25,25 | 1.0 |
| 10:16:17 | 25,15 | 46.0 |
| 10:16:17 | 25,10 | 233.0 |
| 10:16:17 | 25,10 | 153.0 |
| 10:16:17 | 25,15 | 114.0 |
| 10:16:06 | 25,15 | 72.0 |
| 10:16:06 | 25,20 | 179.0 |
| 10:16:06 | 25,25 | 32.0 |
| 10:16:06 | 25,25 | 575.0 |
| 10:16:06 | 25,35 | 32.0 |
| 10:16:06 | 25,25 | 368.0 |
| 10:03:09 | 25,15 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:09 | 25,20 | 115.0 |
| 10:03:09 | 25,25 | 101.0 |
| 10:03:09 | 25,25 | 200.0 |
| 10:02:17 | 25,25 | 9.0 |
| 10:02:11 | 25,20 | 70.0 |
| 10:02:06 | 25,15 | 123.0 |
| 10:02:05 | 25,15 | 366.0 |
| 10:02:05 | 25,15 | 134.0 |
| 09:42:30 | 25,10 | 34.0 |
| 09:35:00 | 25,25 | 72.0 |
| 09:35:00 | 25,20 | 72.0 |
| 09:35:00 | 25,25 | 80.0 |
| 09:35:00 | 25,20 | 131.0 |
| 09:24:10 | 25,05 | 105.0 |
| 09:19:32 | 25,05 | 146.0 |
| 09:03:44 | 25,05 | 72.0 |
| 09:02:20 | 24,85 | 47.0 |
| 09:02:20 | 24,90 | 1.0 |
| 09:02:20 | 24,90 | 379.0 |
| 09:02:20 | 24,90 | 254.0 |
4
