Alternet Systems
WKN: A0NBWD / ISIN: US02146M2017Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | - | - | - | - | 371800 |
| 21.11.23 | - | - | - | - | 3000 |
| 20.11.23 | - | - | - | - | 290590 |
| 17.11.23 | - | - | - | - | 1000000 |
| 16.11.23 | - | - | - | - | 140568 |
| 15.11.23 | - | - | - | - | 37550 |
| 14.11.23 | - | - | - | - | 20000 |
| 13.11.23 | - | - | - | - | 30000 |
| 10.11.23 | - | - | - | - | 2000 |
| 08.11.23 | - | - | - | - | 21000 |
| 07.11.23 | - | - | - | - | 322500 |
| 06.11.23 | - | - | - | - | 471576 |
| 03.11.23 | - | - | - | - | 78680 |
| 02.11.23 | - | - | - | - | 25000 |
| 01.11.23 | - | - | - | - | 1000 |
| 30.10.23 | - | - | - | - | 15000 |
| 27.10.23 | - | - | - | - | 85000 |
| 26.10.23 | - | - | - | - | 800000 |
| 25.10.23 | - | - | - | - | 1561 |
| 24.10.23 | - | - | - | - | 861064 |
| 23.10.23 | - | - | - | - | 482235 |
| 19.10.23 | - | 0,00010 | - | - | 55800 |
| 17.10.23 | - | - | - | - | 292429 |
| 16.10.23 | - | - | - | - | 19000 |
| 13.10.23 | - | - | - | - | 170400 |
