Alternet Systems
WKN: A0NBWD / ISIN: US02146M2017Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | - | - | - | - | 120500 |
| 29.12.23 | - | - | - | - | 3114932 |
| 28.12.23 | - | - | - | - | 6263472 |
| 27.12.23 | - | - | - | - | 353329 |
| 26.12.23 | - | - | - | - | 1708916 |
| 22.12.23 | - | - | - | - | 2104600 |
| 21.12.23 | - | - | - | - | 251875 |
| 20.12.23 | - | - | - | - | 1526300 |
| 19.12.23 | - | - | - | - | 2973750 |
| 18.12.23 | - | - | - | - | 1325062 |
| 15.12.23 | - | - | - | - | 2993000 |
| 14.12.23 | - | - | - | - | 1099667 |
| 13.12.23 | - | - | - | - | 269100 |
| 12.12.23 | - | - | - | - | 2123841 |
| 11.12.23 | - | - | - | - | 857116 |
| 08.12.23 | - | - | - | - | 2306100 |
| 07.12.23 | - | - | - | - | 380130 |
| 06.12.23 | - | - | - | - | 2562189 |
| 05.12.23 | - | - | - | - | 370500 |
| 04.12.23 | - | - | - | - | 265500 |
| 01.12.23 | - | - | - | - | 422505 |
| 30.11.23 | - | - | - | - | 766130 |
| 29.11.23 | - | - | - | - | 854200 |
| 28.11.23 | - | - | - | - | 114000 |
| 27.11.23 | - | - | - | - | 106560 |
