Allfunds Group plc
WKN: A3CNAB / ISIN: GB00BNTJ3546Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 8,80 | 0.0 |
| 21:46:11 | 8,80 | 0.0 |
| 21:31:15 | 8,80 | 0.0 |
| 21:16:16 | 8,80 | 0.0 |
| 21:01:21 | 8,80 | 0.0 |
| 20:46:12 | 8,80 | 0.0 |
| 20:31:07 | 8,80 | 0.0 |
| 20:01:15 | 8,80 | 0.0 |
| 19:46:08 | 8,80 | 0.0 |
| 19:31:14 | 8,80 | 0.0 |
| 19:16:11 | 8,80 | 0.0 |
| 19:01:16 | 8,80 | 0.0 |
| 18:46:09 | 8,80 | 0.0 |
| 18:16:12 | 8,80 | 0.0 |
| 17:16:21 | 8,77 | 0.0 |
| 17:01:32 | 8,78 | 0.0 |
| 16:46:23 | 8,77 | 0.0 |
| 16:31:25 | 8,77 | 0.0 |
| 15:46:30 | 8,74 | 0.0 |
| 15:16:16 | 8,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:18 | 8,75 | 0.0 |
| 14:46:11 | 8,75 | 0.0 |
| 14:31:10 | 8,76 | 0.0 |
| 14:16:18 | 8,78 | 0.0 |
| 14:01:26 | 8,76 | 0.0 |
| 13:46:12 | 8,76 | 0.0 |
| 13:31:09 | 8,76 | 0.0 |
| 13:16:16 | 8,76 | 0.0 |
| 13:01:18 | 8,75 | 0.0 |
| 12:46:09 | 8,75 | 0.0 |
| 12:31:22 | 8,75 | 0.0 |
| 12:16:26 | 8,74 | 0.0 |
| 12:01:22 | 8,74 | 0.0 |
| 11:46:17 | 8,74 | 0.0 |
| 11:31:21 | 8,74 | 0.0 |
| 11:16:15 | 8,74 | 0.0 |
| 11:01:19 | 8,74 | 0.0 |
| 10:46:12 | 8,74 | 0.0 |
| 10:31:13 | 8,74 | 0.0 |
| 10:16:14 | 8,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:17 | 8,74 | 0.0 |
| 09:46:13 | 8,73 | 0.0 |
| 09:31:15 | 8,74 | 0.0 |
| 09:14:14 | 8,74 | 0.0 |
| 09:05:18 | 8,72 | 0.0 |
| 08:47:23 | 8,65 | 0.0 |
| 08:32:24 | 8,65 | 0.0 |
| 08:17:36 | 8,65 | 0.0 |
| 08:04:26 | 8,64 | 0.0 |
| 07:53:37 | 8,64 | 0.0 |
| 07:37:37 | 8,64 | 0.0 |
| 07:32:36 | 8,65 | 0.0 |
Seite:
1
